銘柄コード: 7630
壱番屋の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-08
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
壱番屋の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 壱番屋 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/08 (Wed) | 899 0.33% | 472,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/07 (Tue) | 896 -3.55% | 1,391,800 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/06 (Mon) | 929 0.43% | 268,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/03 (Fri) | 925 0.43% | 144,100 (0.09%) | ‑ (‑) ‑ | 300,900 (0.19%) -9,300 | ‑ (‑) ‑ | 124,800 (0.08%) -8,300 |
| 04/02 (Thu) | 921 -0.65% | 334,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | 927 0.87% | 279,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | 919 -0.54% | 223,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 924 -0.75% | 395,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 931 1.20% | 572,600 (0.36%) |
4,233,702 (2.65%) -878,534 | 310,200 (0.19%) +9,300 |
4,543,902 (2.85%) -869,234 | 133,100 (0.08%) -40,300 |
| 03/26 (Thu) | 920 0.11% | 178,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 919 0.11% | 279,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 918 1.55% | 278,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 904 -0.22% | 284,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 906 -0.98% | 187,600 (0.12%) |
5,112,236 (3.20%) +139,611 | 300,900 (0.19%) +14,300 |
5,413,136 (3.39%) +153,911 | 173,400 (0.11%) -8,900 |
| 03/18 (Wed) | 915 0.22% | 149,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 913 1.22% | 288,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 902 -0.11% | 267,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 903 0.00% | 224,300 (0.14%) |
4,972,625 (3.12%) -295,218 | 286,600 (0.18%) +17,100 |
5,259,225 (3.29%) -278,118 | 182,300 (0.11%) -40,400 |
| 03/12 (Thu) | 903 0.22% | 260,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 901 0.00% | 141,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 901 -0.44% | 326,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 905 0.78% | 582,500 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 898 1.70% | 337,800 (0.21%) |
5,267,843 (3.30%) +849,856 | 269,500 (0.17%) -27,400 |
5,537,343 (3.47%) +822,456 | 222,700 (0.14%) +24,800 |
| 03/05 (Thu) | 883 -0.45% | 413,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 887 0.23% | 513,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 885 -1.34% | 653,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 897 -1.10% | 618,200 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 907 -0.33% | 452,900 (0.28%) |
4,417,987 (2.77%) +506,667 | 296,900 (0.19%) -705,800 |
4,714,887 (2.95%) -199,133 | 197,900 (0.12%) -20,200 |
| 02/26 (Thu) | 910 -0.98% | 738,600 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 919 -0.54% | 918,200 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 924 0.22% | 391,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 922 -0.75% | 230,600 (0.14%) |
3,911,320 (2.45%) +14,370 | 1,002,700 (0.63%) +118,800 |
4,914,020 (3.08%) +133,170 | 218,100 (0.14%) -9,500 |
| 02/19 (Thu) | 929 0.98% | 270,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 920 0.00% | 163,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 920 -0.22% | 166,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 922 -0.43% | 281,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 926 -0.43% | 248,600 (0.16%) |
3,896,950 (2.44%) +2,455 | 883,900 (0.55%) +155,400 |
4,780,850 (2.99%) +157,855 | 227,600 (0.14%) -14,900 |
| 02/12 (Thu) | 930 0.00% | 464,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 930 1.75% | 430,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 914 -0.44% | 309,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 918 0.22% | 238,800 (0.15%) |
3,894,495 (2.44%) +31,070 | 728,500 (0.46%) +231,900 |
4,622,995 (2.90%) +262,970 | 242,500 (0.15%) -50,600 |
| 02/05 (Thu) | 916 0.77% | 380,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 909 0.44% | 305,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 905 -0.11% | 299,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 906 1.00% | 387,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 897 0.22% | 288,700 (0.18%) |
3,863,425 (2.42%) -287,939 | 496,600 (0.31%) +180,800 |
4,360,025 (2.73%) -107,139 | 293,100 (0.18%) +45,400 |
| 01/29 (Thu) | 895 -0.56% | 516,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 900 -0.44% | 361,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 904 -0.55% | 372,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 909 0.00% | 273,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 909 0.00% | 183,000 (0.11%) |
4,151,364 (2.60%) +19,585 | 315,800 (0.20%) +70,600 |
4,467,164 (2.80%) +90,185 | 247,700 (0.16%) +48,400 |
| 01/22 (Thu) | 909 0.22% | 214,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 907 -1.73% | 449,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 923 1.32% | 432,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 911 -1.62% | 534,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 926 0.98% | 339,800 (0.21%) |
4,131,779 (2.59%) -178,437 | 245,200 (0.15%) +74,200 |
4,376,979 (2.74%) -104,237 | 199,300 (0.12%) -7,500 |
| 01/15 (Thu) | 917 0.22% | 347,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 915 0.00% | 233,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 915 -0.44% | 315,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 919 0.77% | 220,000 (0.14%) |
4,310,216 (2.70%) -54,726 | 171,000 (0.11%) +35,200 |
4,481,216 (2.81%) -19,526 | 206,800 (0.13%) -38,900 |
| 01/08 (Thu) | 912 -0.44% | 339,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 916 -0.22% | 323,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 918 0.33% | 308,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 915 0.33% | 518,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 912 -1.72% | 533,800 (0.33%) |
4,364,942 (2.73%) +71,302 | 0 (0.00%) +0 |
4,364,942 (2.73%) +71,302 | 0 (0.00%) +0 |
| 12/29 (Mon) | 928 0.00% | 699,200 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 928 -0.43% | 364,400 (0.23%) |
4,293,640 (2.69%) +290,956 | 135,800 (0.09%) +18,500 |
4,429,440 (2.77%) +309,456 | 245,700 (0.15%) +98,800 |
| 12/25 (Thu) | 932 -0.21% | 146,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 934 0.11% | 226,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 933 0.32% | 363,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 930 -1.38% | 545,800 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 943 0.21% | 282,000 (0.18%) |
4,002,684 (2.51%) -264,566 | 117,300 (0.07%) -3,700 |
4,119,984 (2.58%) -268,266 | 146,900 (0.09%) -5,700 |
| 12/18 (Thu) | 941 2.28% | 364,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 920 -0.65% | 174,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 926 0.00% | 208,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 926 1.09% | 232,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 916 0.22% | 177,700 (0.11%) |
4,267,250 (2.67%) +13,850 | 121,000 (0.08%) +1,900 |
4,388,250 (2.75%) +15,750 | 152,600 (0.10%) +3,200 |
| 12/11 (Thu) | 914 -0.76% | 116,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 921 1.21% | 148,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 910 -0.98% | 236,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 919 0.22% | 211,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 917 -0.11% | 178,800 (0.11%) |
4,253,400 (2.66%) +54,064 | 119,100 (0.07%) -19,100 |
4,372,500 (2.74%) +34,964 | 149,400 (0.09%) +900 |
| 12/04 (Thu) | 918 0.44% | 225,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 914 -2.04% | 305,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 933 -1.48% | 284,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 947 0.53% | 413,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 942 0.53% | 224,400 (0.14%) |
4,199,336 (2.63%) +325,449 | 138,200 (0.09%) -1,600 |
4,337,536 (2.72%) +323,849 | 148,500 (0.09%) -5,500 |
| 11/27 (Thu) | 937 0.43% | 319,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 933 0.32% | 281,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 930 0.22% | 280,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化