の空売り情報

銘柄コード: 7647

音通の貸付残＋信用売

計算基準日: 2024-06-01

最新データ: 2024-10-17

以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。

音通の貸付残＋信用売

カッコ内()のパーセンテージは発行済株数に対する割合となります。

音通 売り 買い
Date 株価 出来高 貸付残 信用売 売合計 信用買
10/17 (Thu)33
0.00%		2,376,600
(1.15%)		‑
(‑)
‑		0
(0.00%)
-		‑
(‑)
‑		0
(0.00%)
-
10/16 (Wed)33
3.13%		552,500
(0.27%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
10/15 (Tue)32
0.00%		532,200
(0.26%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
10/11 (Fri)32
0.00%		447,800
(0.22%)		‑
(‑)
‑		15,300
(0.01%)
+0		‑
(‑)
‑		111,300
(0.05%)
-144,200
10/10 (Thu)32
0.00%		486,600
(0.24%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
10/09 (Wed)32
-3.03%		927,700
(0.45%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
10/08 (Tue)33
3.13%		305,600
(0.15%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
10/07 (Mon)32
0.00%		621,400
(0.30%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
10/04 (Fri)32
0.00%		524,300
(0.25%)		 5,100
(0.00%)
+5,100 		15,300
(0.01%)
-100,000		 20,400
(0.01%)
-94,900 		255,500
(0.12%)
-32,200
10/03 (Thu)32
-3.03%		869,100
(0.42%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
10/02 (Wed)33
0.00%		1,044,400
(0.50%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
10/01 (Tue)33
0.00%		698,200
(0.34%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
09/30 (Mon)33
0.00%		781,100
(0.38%)		‑
(‑)
‑		115,300
(0.06%)
+0		‑
(‑)
‑		287,700
(0.14%)
-12,000
09/27 (Fri)33
3.13%		1,043,900
(0.50%)		‑
(‑)
‑		115,300
(0.06%)
+0		‑
(‑)
‑		299,700
(0.14%)
+15,200
09/26 (Thu)32
0.00%		525,200
(0.25%)		‑
(‑)
‑		115,300
(0.06%)
+0		‑
(‑)
‑		284,500
(0.14%)
-215,000
09/25 (Wed)32
0.00%		860,200
(0.42%)		‑
(‑)
‑		115,300
(0.06%)
+0		‑
(‑)
‑		499,500
(0.24%)
+42,800
09/24 (Tue)32
0.00%		351,500
(0.17%)		‑
(‑)
‑		115,300
(0.06%)
+0		‑
(‑)
‑		456,700
(0.22%)
-4,800
09/20 (Fri)32
0.00%		433,900
(0.21%)		 583,200
(0.28%)
-8,800 		115,300
(0.06%)
+0		 698,500
(0.34%)
-8,800 		461,500
(0.22%)
+5,500
09/19 (Thu)32
0.00%		411,300
(0.20%)		‑
(‑)
‑		115,300
(0.06%)
+0		‑
(‑)
‑		456,000
(0.22%)
-12,800
09/18 (Wed)32
0.00%		627,100
(0.30%)		‑
(‑)
‑		115,300
(0.06%)
+0		‑
(‑)
‑		468,800
(0.23%)
+26,200
09/17 (Tue)32
-3.03%		269,500
(0.13%)		‑
(‑)
‑		115,300
(0.06%)
+0		‑
(‑)
‑		442,600
(0.21%)
+500
09/13 (Fri)33
0.00%		157,500
(0.08%)		 592,000
(0.29%)
-860,400 		115,300
(0.06%)
+0		 707,300
(0.34%)
-860,400 		442,100
(0.21%)
-17,400
09/12 (Thu)33
3.13%		142,700
(0.07%)		‑
(‑)
‑		115,300
(0.06%)
+0		‑
(‑)
‑		459,500
(0.22%)
+17,700
09/11 (Wed)32
-3.03%		215,600
(0.10%)		‑
(‑)
‑		115,300
(0.06%)
+0		‑
(‑)
‑		441,800
(0.21%)
-3,900
09/10 (Tue)33
0.00%		240,800
(0.12%)		‑
(‑)
‑		115,300
(0.06%)
+0		‑
(‑)
‑		445,700
(0.22%)
+2,400
09/09 (Mon)33
3.13%		307,800
(0.15%)		‑
(‑)
‑		115,300
(0.06%)
+0		‑
(‑)
‑		443,300
(0.21%)
-43,600
09/06 (Fri)32
-3.03%		220,100
(0.11%)		 1,452,400
(0.70%)
-744,400 		115,300
(0.06%)
+0		 1,567,700
(0.76%)
-744,400 		486,900
(0.24%)
+33,200
09/05 (Thu)33
3.13%		202,500
(0.10%)		‑
(‑)
‑		115,300
(0.06%)
+0		‑
(‑)
‑		453,700
(0.22%)
-1,000
09/04 (Wed)32
0.00%		348,400
(0.17%)		‑
(‑)
‑		115,300
(0.06%)
+0		‑
(‑)
‑		454,700
(0.22%)
+3,100
09/03 (Tue)32
0.00%		216,500
(0.10%)		‑
(‑)
‑		115,300
(0.06%)
+0		‑
(‑)
‑		451,600
(0.22%)
+400
09/02 (Mon)32
0.00%		239,400
(0.12%)		‑
(‑)
‑		115,300
(0.06%)
+0		‑
(‑)
‑		451,200
(0.22%)
+2,900
08/30 (Fri)32
0.00%		572,900
(0.28%)		 2,196,800
(1.06%)
+1,868,500 		115,300
(0.06%)
+0		 2,312,100
(1.12%)
+1,868,500 		448,300
(0.22%)
+2,900
08/29 (Thu)32
-3.03%		222,400
(0.11%)		‑
(‑)
‑		115,300
(0.06%)
+0		‑
(‑)
‑		445,400
(0.22%)
-32,100
08/28 (Wed)33
3.13%		212,000
(0.10%)		‑
(‑)
‑		115,300
(0.06%)
+0		‑
(‑)
‑		477,500
(0.23%)
+25,300
08/27 (Tue)32
0.00%		199,300
(0.10%)		‑
(‑)
‑		115,300
(0.06%)
+0		‑
(‑)
‑		452,200
(0.22%)
-12,800
08/26 (Mon)32
0.00%		334,200
(0.16%)		‑
(‑)
‑		115,300
(0.06%)
+0		‑
(‑)
‑		465,000
(0.22%)
+21,400
08/23 (Fri)32
0.00%		438,400
(0.21%)		 328,300
(0.16%)
-1,654,100 		115,300
(0.06%)
+0		 443,600
(0.21%)
-1,654,100 		443,600
(0.21%)
+2,100
08/22 (Thu)32
0.00%		253,700
(0.12%)		‑
(‑)
‑		115,300
(0.06%)
+0		‑
(‑)
‑		441,500
(0.21%)
+9,000
08/21 (Wed)32
0.00%		278,000
(0.13%)		‑
(‑)
‑		115,300
(0.06%)
+0		‑
(‑)
‑		432,500
(0.21%)
-15,500
08/20 (Tue)32
0.00%		320,400
(0.15%)		‑
(‑)
‑		115,300
(0.06%)
+0		‑
(‑)
‑		448,000
(0.22%)
+19,100
08/19 (Mon)32
0.00%		302,000
(0.15%)		‑
(‑)
‑		115,300
(0.06%)
+0		‑
(‑)
‑		428,900
(0.21%)
+9,700
08/16 (Fri)32
-3.03%		660,600
(0.32%)		 1,982,400
(0.96%)
-204,200 		115,300
(0.06%)
+0		 2,097,700
(1.01%)
-204,200 		419,200
(0.20%)
-83,500
08/15 (Thu)33
0.00%		462,200
(0.22%)		‑
(‑)
‑		115,300
(0.06%)
+0		‑
(‑)
‑		502,700
(0.24%)
-80,100
08/14 (Wed)33
0.00%		437,200
(0.21%)		‑
(‑)
‑		115,300
(0.06%)
+0		‑
(‑)
‑		582,800
(0.28%)
-16,300
08/13 (Tue)33
3.13%		1,748,100
(0.85%)		‑
(‑)
‑		115,300
(0.06%)
+0		‑
(‑)
‑		599,100
(0.29%)
-94,600
08/09 (Fri)32
0.00%		1,508,300
(0.73%)		 2,186,600
(1.06%)
-2,379,800 		115,300
(0.06%)
+0		 2,301,900
(1.11%)
-2,379,800 		693,700
(0.34%)
-31,800
08/08 (Thu)32
-3.03%		2,288,300
(1.11%)		‑
(‑)
‑		115,300
(0.06%)
+0		‑
(‑)
‑		725,500
(0.35%)
-37,200
08/07 (Wed)33
3.13%		1,829,900
(0.88%)		‑
(‑)
‑		115,300
(0.06%)
-20,000		‑
(‑)
‑		762,700
(0.37%)
-337,100
08/06 (Tue)32
-3.03%		914,900
(0.44%)		‑
(‑)
‑		135,300
(0.07%)
+0		‑
(‑)
‑		1,099,800
(0.53%)
-280,700
08/05 (Mon)33
0.00%		2,742,700
(1.33%)		‑
(‑)
‑		135,300
(0.07%)
+0		‑
(‑)
‑		1,380,500
(0.67%)
-135,400
08/02 (Fri)33
0.00%		1,955,400
(0.95%)		 4,566,400
(2.21%)
-593,100 		135,300
(0.07%)
+0		 4,701,700
(2.27%)
-593,100 		1,515,900
(0.73%)
-449,800
08/01 (Thu)33
0.00%		2,697,400
(1.30%)		‑
(‑)
‑		135,300
(0.07%)
-100		‑
(‑)
‑		1,965,700
(0.95%)
-38,000
07/31 (Wed)33
0.00%		2,517,200
(1.22%)		‑
(‑)
‑		135,400
(0.07%)
+0		‑
(‑)
‑		2,003,700
(0.97%)
+46,500
07/30 (Tue)33
0.00%		2,970,000
(1.44%)		‑
(‑)
‑		135,400
(0.07%)
+0		‑
(‑)
‑		1,957,200
(0.95%)
+66,200
07/29 (Mon)33
0.00%		9,508,900
(4.60%)		‑
(‑)
‑		135,400
(0.07%)
+0		‑
(‑)
‑		1,891,000
(0.91%)
+7,900
07/26 (Fri)33
0.00%		8,420,400
(4.07%)		 5,159,500
(2.49%)
-241,400 		135,400
(0.07%)
+0		 5,294,900
(2.56%)
-241,400 		1,883,100
(0.91%)
-331,900
07/25 (Thu)33
3.13%		1,947,400
(0.94%)		‑
(‑)
‑		135,400
(0.07%)
+0		‑
(‑)
‑		2,215,000
(1.07%)
-16,900
07/24 (Wed)32
-3.03%		14,525,900
(7.02%)		‑
(‑)
‑		135,400
(0.07%)
+0		‑
(‑)
‑		2,231,900
(1.08%)
+106,700
07/23 (Tue)33
3.13%		6,637,400
(3.21%)		‑
(‑)
‑		135,400
(0.07%)
+0		‑
(‑)
‑		2,125,200
(1.03%)
+568,300
07/22 (Mon)32
-3.03%		14,916,600
(7.21%)		‑
(‑)
‑		135,400
(0.07%)
+0		‑
(‑)
‑		1,556,900
(0.75%)
-816,400
07/19 (Fri)33
3.13%		4,040,800
(1.95%)		 5,400,900
(2.61%)
-203,900 		135,400
(0.07%)
+0		 5,536,300
(2.68%)
-203,900 		2,373,300
(1.15%)
+222,700
07/18 (Thu)32
-3.03%		4,264,200
(2.06%)		‑
(‑)
‑		135,400
(0.07%)
-5,000		‑
(‑)
‑		2,150,600
(1.04%)
-266,000
07/17 (Wed)33
3.13%		3,652,400
(1.77%)		‑
(‑)
‑		140,400
(0.07%)
-10,100		‑
(‑)
‑		2,416,600
(1.17%)
+184,700
07/16 (Tue)32
-3.03%		18,868,100
(9.12%)		‑
(‑)
‑		150,500
(0.07%)
-10,000		‑
(‑)
‑		2,231,900
(1.08%)
-2,063,200
07/12 (Fri)33
0.00%		13,124,600
(6.35%)		 5,604,800
(2.71%)
-2,060,000 		160,500
(0.08%)
-383,100		 5,765,300
(2.79%)
-2,443,100 		4,295,100
(2.08%)
+339,600
07/11 (Thu)33
0.00%		8,564,900
(4.14%)		‑
(‑)
‑		543,600
(0.26%)
-93,200		‑
(‑)
‑		3,955,500
(1.91%)
+162,900
07/10 (Wed)33
0.00%		9,283,300
(4.49%)		‑
(‑)
‑		636,800
(0.31%)
-99,900		‑
(‑)
‑		3,792,600
(1.83%)
+93,500
07/09 (Tue)33
0.00%		3,956,300
(1.91%)		‑
(‑)
‑		736,700
(0.36%)
-600		‑
(‑)
‑		3,699,100
(1.79%)
+202,100
07/08 (Mon)33
0.00%		4,756,900
(2.30%)		‑
(‑)
‑		737,300
(0.36%)
-500		‑
(‑)
‑		3,497,000
(1.69%)
-284,000
07/05 (Fri)33
0.00%		6,646,000
(3.21%)		 7,664,800
(3.71%)
-736,100 		737,800
(0.36%)
-49,600		 8,402,600
(4.06%)
-785,700 		3,781,000
(1.83%)
-373,000
07/04 (Thu)33
0.00%		9,958,100
(4.81%)		‑
(‑)
‑		787,400
(0.38%)
-58,800		‑
(‑)
‑		4,154,000
(2.01%)
+55,200
07/03 (Wed)33
0.00%		11,113,800
(5.37%)		‑
(‑)
‑		846,200
(0.41%)
-2,200		‑
(‑)
‑		4,098,800
(1.98%)
-335,200
07/02 (Tue)33
0.00%		11,194,300
(5.41%)		‑
(‑)
‑		848,400
(0.41%)
-242,300		‑
(‑)
‑		4,434,000
(2.14%)
+601,000
07/01 (Mon)33
0.00%		7,101,100
(3.43%)		‑
(‑)
‑		1,090,700
(0.53%)
-30,400		‑
(‑)
‑		3,833,000
(1.85%)
-1,100,300
06/28 (Fri)33
17.86%		21,131,500
(10.22%)		 8,400,900
(4.06%)
-213,500 		1,121,100
(0.54%)
-1,046,400		 9,522,000
(4.60%)
-1,259,900 		4,933,300
(2.38%)
+721,900
06/27 (Thu)28
0.00%		110,311,000
(53.33%)		‑
(‑)
‑		2,167,500
(1.05%)
-365,000		‑
(‑)
‑		4,211,400
(2.04%)
-558,400
06/26 (Wed)28
0.00%		122,990,100
(59.46%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
06/25 (Tue)28
3.70%		125,695,000
(60.76%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
06/24 (Mon)27
0.00%		139,170,900
(67.28%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
06/21 (Fri)27
-3.57%		132,167,600
(63.89%)		 8,614,400
(4.16%)
+4,785,600 		2,532,500
(1.22%)
+1,372,400		 11,146,900
(5.39%)
+6,158,000 		4,769,800
(2.31%)
+851,700
06/20 (Thu)28
0.00%		133,575,100
(64.57%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
06/19 (Wed)28
0.00%		131,663,900
(63.65%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
06/18 (Tue)28
3.70%		138,423,500
(66.92%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
06/17 (Mon)27
-3.57%		144,784,700
(69.99%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
06/14 (Fri)28
0.00%		141,704,800
(68.50%)		 3,828,800
(1.85%)
-706,400 		1,160,100
(0.56%)
-2,931,100		 4,988,900
(2.41%)
-3,637,500 		3,918,100
(1.89%)
-723,100
06/13 (Thu)28
0.00%		131,986,300
(63.81%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
06/12 (Wed)28
0.00%		149,329,700
(72.19%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
06/11 (Tue)28
3.70%		178,773,500
(86.42%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
06/10 (Mon)27
0.00%		160,883,600
(77.78%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
06/07 (Fri)27
0.00%		183,635,200
(88.78%)		 4,535,200
(2.19%)
+0 		4,091,200
(1.98%)
+3,003,500		 8,626,400
(4.17%)
+3,003,500 		4,641,200
(2.24%)
-3,927,000

・「時価」の列の括弧内パーセンテージは株価前日比を示します

・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します

・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します

空売り
空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化

株式分割には対応していません。今後アップデートする予定です。

タイトルとURLをコピーしました