銘柄コード: 7678
あさくまの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
あさくまの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| あさくま | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 4,865 0.83% | 8,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 4,825 2.01% | 10,900 (0.20%) | ‑ (‑) ‑ | 24,200 (0.45%) +400 | ‑ (‑) ‑ | 17,400 (0.32%) -3,100 |
| 12/26 (Fri) | 4,730 -0.32% | 4,300 (0.08%) | ‑ (‑) ‑ | 23,800 (0.44%) -400 | ‑ (‑) ‑ | 20,500 (0.38%) -400 |
| 12/25 (Thu) | 4,745 0.96% | 2,600 (0.05%) | ‑ (‑) ‑ | 24,200 (0.45%) +0 | ‑ (‑) ‑ | 20,900 (0.39%) -100 |
| 12/24 (Wed) | 4,700 0.00% | 3,200 (0.06%) | ‑ (‑) ‑ | 24,200 (0.45%) +300 | ‑ (‑) ‑ | 21,000 (0.39%) -900 |
| 12/23 (Tue) | 4,700 -0.53% | 4,500 (0.08%) | ‑ (‑) ‑ | 23,900 (0.44%) +600 | ‑ (‑) ‑ | 21,900 (0.41%) -600 |
| 12/22 (Mon) | 4,725 -1.56% | 19,500 (0.36%) | ‑ (‑) ‑ | 23,300 (0.43%) -800 | ‑ (‑) ‑ | 22,500 (0.42%) +500 |
| 12/19 (Fri) | 4,800 0.63% | 2,800 (0.05%) |
11,500 (0.21%) -13,800 | 24,100 (0.45%) +100 |
35,600 (0.66%) -13,700 | 22,000 (0.41%) -100 |
| 12/18 (Thu) | 4,770 0.95% | 2,700 (0.05%) | ‑ (‑) ‑ | 24,000 (0.45%) +400 | ‑ (‑) ‑ | 22,100 (0.41%) -400 |
| 12/17 (Wed) | 4,725 -1.25% | 6,000 (0.11%) | ‑ (‑) ‑ | 23,600 (0.44%) +300 | ‑ (‑) ‑ | 22,500 (0.42%) +800 |
| 12/16 (Tue) | 4,785 0.74% | 3,700 (0.07%) | ‑ (‑) ‑ | 23,300 (0.43%) +700 | ‑ (‑) ‑ | 21,700 (0.40%) +500 |
| 12/15 (Mon) | 4,750 0.64% | 7,200 (0.13%) | ‑ (‑) ‑ | 22,600 (0.42%) +900 | ‑ (‑) ‑ | 21,200 (0.39%) +600 |
| 12/12 (Fri) | 4,720 2.94% | 7,300 (0.14%) |
25,300 (0.47%) +800 | 21,700 (0.40%) +2,700 |
47,000 (0.87%) +3,500 | 20,600 (0.38%) -200 |
| 12/11 (Thu) | 4,585 0.11% | 14,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 4,580 0.99% | 6,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 4,535 0.33% | 2,100 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 4,520 0.22% | 3,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 4,510 -1.10% | 4,800 (0.09%) |
24,500 (0.45%) -800 | 19,000 (0.35%) +100 |
43,500 (0.81%) -700 | 20,800 (0.39%) -1,600 |
| 12/04 (Thu) | 4,560 -0.44% | 1,600 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 4,580 -0.33% | 2,700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 4,595 0.77% | 1,700 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 4,560 0.11% | 3,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 4,555 0.55% | 2,500 (0.05%) |
25,300 (0.47%) +2,600 | 18,900 (0.35%) +100 |
44,200 (0.82%) +2,700 | 22,400 (0.42%) +1,200 |
| 11/27 (Thu) | 4,530 -0.22% | 3,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 4,540 1.34% | 6,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 4,480 0.45% | 2,700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 4,460 -0.56% | 1,300 (0.02%) |
22,700 (0.42%) -2,000 | 18,800 (0.35%) +200 |
41,500 (0.77%) -1,800 | 21,200 (0.39%) -600 |
| 11/20 (Thu) | 4,485 0.34% | 1,700 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 4,470 -0.11% | 3,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 4,475 0.34% | 2,100 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 4,460 0.34% | 3,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 4,445 0.68% | 5,400 (0.10%) |
24,700 (0.46%) -200 | 18,600 (0.35%) -600 |
43,300 (0.80%) -800 | 21,800 (0.40%) +1,600 |
| 11/13 (Thu) | 4,415 0.11% | 1,900 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 4,410 0.23% | 3,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 4,400 0.11% | 4,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 4,395 0.57% | 2,600 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 4,370 0.00% | 2,500 (0.05%) |
24,900 (0.46%) -2,700 | 19,200 (0.36%) -2,500 |
44,100 (0.82%) -5,200 | 20,200 (0.38%) +300 |
| 11/06 (Thu) | 4,370 0.69% | 4,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 4,340 0.35% | 6,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 4,325 0.12% | 1,000 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 4,320 0.00% | 900 (0.02%) |
27,600 (0.51%) +5,300 | 21,700 (0.40%) -800 |
49,300 (0.92%) +4,500 | 19,900 (0.37%) +400 |
| 10/30 (Thu) | 4,320 -0.46% | 1,300 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 4,340 0.23% | 1,300 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 4,330 -0.23% | 2,400 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 4,340 0.12% | 1,500 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 4,335 0.00% | 1,600 (0.03%) |
22,300 (0.41%) -4,800 | 22,500 (0.42%) -1,100 |
44,800 (0.83%) -5,900 | 19,500 (0.36%) +100 |
| 10/23 (Thu) | 4,335 0.00% | 1,400 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 4,335 0.00% | 1,100 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 4,335 0.35% | 2,300 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 4,320 0.47% | 1,700 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 4,300 0.47% | 1,400 (0.03%) |
27,100 (0.50%) +3,300 | 23,600 (0.44%) -200 |
50,700 (0.94%) +3,100 | 19,400 (0.36%) +200 |
| 10/16 (Thu) | 4,280 0.23% | 1,100 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 4,270 0.59% | 900 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 4,245 -0.47% | 2,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 4,265 -0.23% | 1,400 (0.03%) |
23,800 (0.44%) -4,000 | 23,800 (0.44%) -300 |
47,600 (0.88%) -4,300 | 19,200 (0.36%) -200 |
| 10/09 (Thu) | 4,275 -0.70% | 2,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 4,305 0.47% | 1,200 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 4,285 -0.23% | 3,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 4,295 0.35% | 3,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 4,280 0.12% | 3,200 (0.06%) |
27,800 (0.52%) -7,600 | 24,100 (0.45%) +400 |
51,900 (0.96%) -7,200 | 19,400 (0.36%) +500 |
| 10/02 (Thu) | 4,275 0.35% | 3,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 4,260 0.12% | 2,100 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 4,255 -0.23% | 2,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 4,265 1.07% | 4,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 4,220 0.60% | 4,000 (0.07%) |
35,400 (0.66%) -3,600 | 23,700 (0.44%) +300 |
59,100 (1.10%) -3,300 | 18,900 (0.35%) +2,100 |
| 09/25 (Thu) | 4,195 0.12% | 2,300 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 4,190 -0.24% | 2,200 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 4,200 0.60% | 6,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 4,175 -0.48% | 4,400 (0.08%) |
39,000 (0.72%) +18,300 | 23,400 (0.43%) -300 |
62,400 (1.16%) +18,000 | 16,800 (0.31%) -200 |
| 09/18 (Thu) | 4,195 0.00% | 1,800 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 4,195 -0.71% | 2,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 4,225 0.96% | 5,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 4,185 -0.12% | 4,800 (0.09%) |
20,700 (0.38%) -12,500 | 23,700 (0.44%) -3,800 |
44,400 (0.82%) -16,300 | 17,000 (0.32%) +8,300 |
| 09/11 (Thu) | 4,190 -2.90% | 24,400 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 4,315 0.00% | 18,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 4,315 0.47% | 11,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 4,295 0.12% | 3,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 4,290 0.00% | 2,000 (0.04%) |
33,200 (0.62%) -2,054 | 27,500 (0.51%) -3,700 |
60,700 (1.13%) -5,754 | 8,700 (0.16%) -1,800 |
| 09/04 (Thu) | 4,290 0.82% | 5,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 4,255 0.47% | 2,700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 4,235 0.00% | 1,400 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 4,235 0.71% | 2,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 4,205 -0.24% | 4,900 (0.09%) |
35,254 (0.65%) +254 | 31,200 (0.58%) -2,600 |
66,454 (1.23%) -2,346 | 10,500 (0.19%) +2,700 |
| 08/28 (Thu) | 4,215 -0.35% | 2,700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 4,230 0.00% | 7,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 4,230 -0.35% | 2,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 4,245 -0.24% | 3,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 4,255 0.24% | 3,300 (0.06%) |
35,000 (0.65%) -5,900 | 33,800 (0.63%) -2,600 |
68,800 (1.28%) -8,500 | 7,800 (0.14%) -1,400 |
| 08/21 (Thu) | 4,245 -0.12% | 4,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 4,250 -0.12% | 5,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化