銘柄コード: 7678
あさくまの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-31
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
あさくまの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| あさくま | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/31 (Thu) | 4,295 2.51% | 33,300 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 07/30 (Wed) | 4,190 -2.56% | 45,200 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 4,300 -0.23% | 49,300 (0.92%) | ‑ (‑) ‑ | 129,000 (2.40%) -2,700 | ‑ (‑) ‑ | 14,400 (0.27%) -30,800 |
| 07/28 (Mon) | 4,310 -0.12% | 38,500 (0.71%) | ‑ (‑) ‑ | 131,700 (2.45%) +17,600 | ‑ (‑) ‑ | 45,200 (0.84%) +2,300 |
| 07/25 (Fri) | 4,315 -1.15% | 26,600 (0.49%) |
47,500 (0.88%) +7,600 | 114,100 (2.12%) +14,900 |
161,600 (3.00%) +22,500 | 42,900 (0.80%) -2,800 |
| 07/24 (Thu) | 4,365 0.11% | 12,100 (0.22%) | ‑ (‑) ‑ | 99,200 (1.84%) +7,700 | ‑ (‑) ‑ | 45,700 (0.85%) +2,600 |
| 07/23 (Wed) | 4,360 0.35% | 10,000 (0.19%) | ‑ (‑) ‑ | 91,500 (1.70%) +4,500 | ‑ (‑) ‑ | 43,100 (0.80%) -700 |
| 07/22 (Tue) | 4,345 -0.11% | 7,800 (0.14%) | ‑ (‑) ‑ | 87,000 (1.62%) +4,400 | ‑ (‑) ‑ | 43,800 (0.81%) +800 |
| 07/18 (Fri) | 4,350 0.00% | 6,200 (0.12%) |
39,900 (0.74%) +12,500 | 82,600 (1.53%) +3,300 |
122,500 (2.27%) +15,800 | 43,000 (0.80%) +1,300 |
| 07/17 (Thu) | 4,350 -0.23% | 8,800 (0.16%) | ‑ (‑) ‑ | 79,300 (1.47%) +3,700 | ‑ (‑) ‑ | 41,700 (0.77%) +2,700 |
| 07/16 (Wed) | 4,360 -0.23% | 9,100 (0.17%) | ‑ (‑) ‑ | 75,600 (1.40%) +16,100 | ‑ (‑) ‑ | 39,000 (0.72%) +3,400 |
| 07/15 (Tue) | 4,370 0.11% | 5,600 (0.10%) | ‑ (‑) ‑ | 59,500 (1.10%) +2,300 | ‑ (‑) ‑ | 35,600 (0.66%) -100 |
| 07/14 (Mon) | 4,365 -0.23% | 15,000 (0.28%) | ‑ (‑) ‑ | 57,200 (1.06%) +12,600 | ‑ (‑) ‑ | 35,700 (0.66%) +6,900 |
| 07/11 (Fri) | 4,375 0.23% | 6,800 (0.13%) |
27,400 (0.51%) +100 | 44,600 (0.83%) +3,500 |
72,000 (1.34%) +3,600 | 28,800 (0.53%) +1,800 |
| 07/10 (Thu) | 4,365 0.00% | 7,700 (0.14%) | ‑ (‑) ‑ | 41,100 (0.76%) +4,700 | ‑ (‑) ‑ | 27,000 (0.50%) +3,200 |
| 07/09 (Wed) | 4,365 -0.11% | 4,200 (0.08%) | ‑ (‑) ‑ | 36,400 (0.68%) +1,700 | ‑ (‑) ‑ | 23,800 (0.44%) -500 |
| 07/08 (Tue) | 4,370 0.11% | 11,700 (0.22%) | ‑ (‑) ‑ | 34,700 (0.64%) +8,600 | ‑ (‑) ‑ | 24,300 (0.45%) +6,600 |
| 07/07 (Mon) | 4,365 -0.34% | 6,800 (0.13%) | ‑ (‑) ‑ | 26,100 (0.48%) +800 | ‑ (‑) ‑ | 17,700 (0.33%) +100 |
| 07/04 (Fri) | 4,380 -0.45% | 10,600 (0.20%) |
27,300 (0.51%) +2,700 | 25,300 (0.47%) +7,800 |
52,600 (0.98%) +10,500 | 17,600 (0.33%) -1,100 |
| 07/03 (Thu) | 4,400 -0.34% | 5,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 4,415 0.68% | 9,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 4,385 0.34% | 8,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 4,370 -0.11% | 7,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 4,375 -0.34% | 7,700 (0.14%) |
24,600 (0.46%) +2,600 | 17,500 (0.32%) -2,000 |
42,100 (0.78%) +600 | 18,700 (0.35%) -900 |
| 06/26 (Thu) | 4,390 0.46% | 3,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 4,370 0.46% | 2,000 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 4,350 0.23% | 5,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 4,340 -0.12% | 1,200 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 4,345 -0.23% | 1,600 (0.03%) |
22,000 (0.41%) -900 | 19,500 (0.36%) +100 |
41,500 (0.77%) -800 | 19,600 (0.36%) -1,600 |
| 06/19 (Thu) | 4,355 0.00% | 2,100 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 4,355 0.11% | 2,100 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 4,350 -0.23% | 3,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 4,360 0.58% | 2,400 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 4,335 -1.03% | 5,500 (0.10%) |
22,900 (0.43%) -2,300 | 19,400 (0.36%) +600 |
42,300 (0.79%) -1,700 | 21,200 (0.39%) +4,000 |
| 06/12 (Thu) | 4,380 1.62% | 10,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 4,310 -0.23% | 11,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 4,320 1.17% | 5,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 4,270 0.47% | 3,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 4,250 0.12% | 1,000 (0.02%) |
25,200 (0.47%) +200 | 18,800 (0.35%) +400 |
44,000 (0.82%) +600 | 17,200 (0.32%) +600 |
| 06/05 (Thu) | 4,245 0.12% | 2,300 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 4,240 0.47% | 600 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 4,220 -0.59% | 1,300 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 4,245 0.47% | 1,100 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 4,225 0.60% | 500 (0.01%) |
25,000 (0.46%) -2,100 | 18,400 (0.34%) -200 |
43,400 (0.81%) -2,300 | 16,600 (0.31%) +1,500 |
| 05/29 (Thu) | 4,200 -0.12% | 1,000 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 4,205 -0.36% | 1,800 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 4,220 0.00% | 1,100 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 4,220 -0.12% | 2,400 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 4,225 0.12% | 2,200 (0.04%) |
27,100 (0.50%) +1,600 | 18,600 (0.35%) -100 |
45,700 (0.85%) +1,500 | 15,100 (0.28%) +300 |
| 05/22 (Thu) | 4,220 0.72% | 1,500 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 4,190 0.12% | 1,000 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 4,185 0.36% | 1,200 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 4,170 0.24% | 1,600 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 4,160 -0.95% | 3,800 (0.07%) |
25,500 (0.47%) -1,300 | 18,700 (0.35%) +0 |
44,200 (0.82%) -1,300 | 14,800 (0.27%) -900 |
| 05/15 (Thu) | 4,200 0.00% | 1,400 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 4,200 -0.59% | 1,900 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 4,225 -0.59% | 1,700 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 4,250 0.47% | 3,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 4,230 1.44% | 6,400 (0.12%) |
26,800 (0.50%) -5,500 | 18,700 (0.35%) -1,800 |
45,500 (0.84%) -7,300 | 15,700 (0.29%) +1,100 |
| 05/08 (Thu) | 4,170 0.72% | 1,500 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 4,140 0.49% | 8,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 4,120 0.49% | 2,600 (0.05%) |
32,300 (0.60%) -2,500 | 20,500 (0.38%) +100 |
52,800 (0.98%) -2,400 | 14,600 (0.27%) -500 |
| 05/01 (Thu) | 4,100 0.99% | 3,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 4,060 0.00% | 5,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 4,060 -0.37% | 1,400 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 4,075 1.12% | 2,900 (0.05%) |
34,800 (0.65%) +1,600 | 20,400 (0.38%) +100 |
55,200 (1.03%) +1,700 | 15,100 (0.28%) +900 |
| 04/24 (Thu) | 4,030 0.12% | 2,100 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 4,025 0.63% | 4,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 4,000 0.25% | 2,000 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 3,990 0.13% | 4,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 3,985 0.38% | 1,200 (0.02%) |
33,200 (0.62%) -300 | 20,300 (0.38%) -300 |
53,500 (0.99%) -600 | 14,200 (0.26%) -500 |
| 04/17 (Thu) | 3,970 0.25% | 1,500 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 3,960 -0.38% | 1,500 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 3,975 0.51% | 1,300 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 3,955 0.13% | 2,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 3,950 0.25% | 2,700 (0.05%) |
33,500 (0.62%) +6,900 | 20,600 (0.38%) -300 |
54,100 (1.00%) +6,600 | 14,700 (0.27%) -2,600 |
| 04/10 (Thu) | 3,940 4.10% | 3,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 3,785 0.40% | 3,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 3,770 7.41% | 7,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 3,510 -8.12% | 10,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 3,820 -0.65% | 9,100 (0.17%) |
26,600 (0.49%) -3,300 | 20,900 (0.39%) -1,900 |
47,500 (0.88%) -5,200 | 17,300 (0.32%) +1,800 |
| 04/03 (Thu) | 3,845 -1.66% | 5,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 3,910 -1.51% | 3,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 3,970 -1.12% | 5,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 4,015 0.12% | 2,600 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 4,010 0.63% | 1,300 (0.02%) |
29,900 (0.56%) -6,200 | 22,800 (0.42%) -800 |
52,700 (0.98%) -7,000 | 15,500 (0.29%) +1,200 |
| 03/27 (Thu) | 3,985 0.13% | 2,600 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 3,980 1.27% | 1,700 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 3,930 0.51% | 2,600 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 3,910 -2.25% | 8,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化