銘柄コード: 7678
あさくまの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-07
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
あさくまの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| あさくま | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/07 (Tue) | 5,600 0.90% | 8,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/06 (Mon) | 5,550 3.16% | 12,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/03 (Fri) | 5,380 -0.19% | 8,600 (0.16%) | ‑ (‑) ‑ | 43,200 (0.80%) +500 | ‑ (‑) ‑ | 13,000 (0.24%) -2,100 |
| 04/02 (Thu) | 5,390 0.37% | 12,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | 5,370 0.94% | 10,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | 5,320 -3.80% | 30,400 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 5,530 2.03% | 12,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 5,420 3.24% | 15,800 (0.29%) |
27,600 (0.51%) -7,800 | 42,700 (0.79%) +400 |
70,300 (1.31%) -7,400 | 15,100 (0.28%) +3,000 |
| 03/26 (Thu) | 5,250 1.35% | 14,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 5,180 5.39% | 22,700 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 4,915 2.93% | 14,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 4,775 -1.65% | 4,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 4,855 0.31% | 6,700 (0.12%) |
35,400 (0.66%) +346 | 42,300 (0.79%) -2,100 |
77,700 (1.44%) -1,754 | 12,100 (0.22%) -2,300 |
| 03/18 (Wed) | 4,840 1.26% | 7,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 4,780 1.16% | 4,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 4,725 0.11% | 5,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 4,720 -0.42% | 8,900 (0.17%) |
35,054 (0.65%) -8,600 | 44,400 (0.82%) -5,200 |
79,454 (1.48%) -13,800 | 14,400 (0.27%) +3,100 |
| 03/12 (Thu) | 4,740 -1.04% | 15,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 4,790 0.84% | 7,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 4,750 2.70% | 8,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 4,625 -1.60% | 6,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 4,700 0.64% | 2,900 (0.05%) |
43,654 (0.81%) +13,154 | 49,600 (0.92%) +1,700 |
93,254 (1.73%) +14,854 | 11,300 (0.21%) +1,900 |
| 03/05 (Thu) | 4,670 1.97% | 3,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 4,580 -1.72% | 15,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 4,660 -0.96% | 5,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 4,705 -0.74% | 6,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 4,740 0.42% | 3,000 (0.06%) |
30,500 (0.57%) +500 | 47,900 (0.89%) -600 |
78,400 (1.46%) -100 | 9,400 (0.17%) -2,000 |
| 02/26 (Thu) | 4,720 0.32% | 3,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 4,705 0.75% | 4,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 4,670 -0.64% | 8,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 4,700 -0.74% | 4,000 (0.07%) |
30,000 (0.56%) -4,400 | 48,500 (0.90%) +2,600 |
78,500 (1.46%) -1,800 | 11,400 (0.21%) +1,100 |
| 02/19 (Thu) | 4,735 0.00% | 9,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 4,735 0.21% | 13,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 4,725 -1.56% | 11,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 4,800 -0.21% | 4,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 4,810 -0.31% | 5,200 (0.10%) |
34,400 (0.64%) -5,000 | 45,900 (0.85%) -4,100 |
80,300 (1.49%) -9,100 | 10,300 (0.19%) +300 |
| 02/12 (Thu) | 4,825 0.73% | 10,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 4,790 1.27% | 12,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 4,730 -0.42% | 7,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 4,750 -0.21% | 6,200 (0.12%) |
39,400 (0.73%) +32,600 | 50,000 (0.93%) -8,900 |
89,400 (1.66%) +23,700 | 10,000 (0.19%) -300 |
| 02/05 (Thu) | 4,760 1.38% | 8,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 4,695 1.08% | 4,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 4,645 0.32% | 5,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 4,630 -0.96% | 8,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 4,675 1.52% | 22,800 (0.42%) |
6,800 (0.13%) -28,800 | 58,900 (1.09%) -103,000 |
65,700 (1.22%) -131,800 | 10,300 (0.19%) -24,600 |
| 01/29 (Thu) | 4,605 -2.44% | 88,700 (1.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 4,720 -3.28% | 123,900 (2.30%) | ‑ (‑) ‑ | 161,900 (3.01%) +45,800 | ‑ (‑) ‑ | 34,900 (0.65%) -12,700 |
| 01/27 (Tue) | 4,880 0.31% | 31,100 (0.58%) | ‑ (‑) ‑ | 116,100 (2.16%) +19,700 | ‑ (‑) ‑ | 47,600 (0.88%) +7,400 |
| 01/26 (Mon) | 4,865 -0.10% | 30,600 (0.57%) | ‑ (‑) ‑ | 96,400 (1.79%) +19,400 | ‑ (‑) ‑ | 40,200 (0.75%) +7,100 |
| 01/23 (Fri) | 4,870 0.00% | 8,600 (0.16%) |
35,600 (0.66%) +9,400 | 77,000 (1.43%) +5,400 |
112,600 (2.09%) +14,800 | 33,100 (0.61%) +1,300 |
| 01/22 (Thu) | 4,870 0.00% | 6,200 (0.12%) | ‑ (‑) ‑ | 71,600 (1.33%) +1,600 | ‑ (‑) ‑ | 31,800 (0.59%) -800 |
| 01/21 (Wed) | 4,870 0.00% | 8,000 (0.15%) | ‑ (‑) ‑ | 70,000 (1.30%) +4,400 | ‑ (‑) ‑ | 32,600 (0.61%) +2,500 |
| 01/20 (Tue) | 4,870 0.21% | 4,100 (0.08%) | ‑ (‑) ‑ | 65,600 (1.22%) +2,000 | ‑ (‑) ‑ | 30,100 (0.56%) +400 |
| 01/19 (Mon) | 4,860 -0.10% | 8,900 (0.17%) | ‑ (‑) ‑ | 63,600 (1.18%) +3,600 | ‑ (‑) ‑ | 29,700 (0.55%) +500 |
| 01/16 (Fri) | 4,865 0.00% | 8,300 (0.15%) |
26,200 (0.49%) +5,600 | 60,000 (1.11%) +3,800 |
86,200 (1.60%) +9,400 | 29,200 (0.54%) +1,100 |
| 01/15 (Thu) | 4,865 0.62% | 5,400 (0.10%) | ‑ (‑) ‑ | 56,200 (1.04%) +2,000 | ‑ (‑) ‑ | 28,100 (0.52%) -500 |
| 01/14 (Wed) | 4,835 0.52% | 7,300 (0.14%) | ‑ (‑) ‑ | 54,200 (1.01%) +2,000 | ‑ (‑) ‑ | 28,600 (0.53%) -2,300 |
| 01/13 (Tue) | 4,810 0.63% | 11,200 (0.21%) | ‑ (‑) ‑ | 52,200 (0.97%) +6,700 | ‑ (‑) ‑ | 30,900 (0.57%) +4,600 |
| 01/09 (Fri) | 4,780 0.31% | 4,600 (0.09%) |
20,600 (0.38%) +8,000 | 45,500 (0.84%) +1,100 |
66,100 (1.23%) +9,100 | 26,300 (0.49%) +400 |
| 01/08 (Thu) | 4,765 0.32% | 14,700 (0.27%) | ‑ (‑) ‑ | 44,400 (0.82%) +8,400 | ‑ (‑) ‑ | 25,900 (0.48%) +6,300 |
| 01/07 (Wed) | 4,750 -0.94% | 15,700 (0.29%) | ‑ (‑) ‑ | 36,000 (0.67%) +3,100 | ‑ (‑) ‑ | 19,600 (0.36%) +0 |
| 01/06 (Tue) | 4,795 -1.03% | 13,900 (0.26%) | ‑ (‑) ‑ | 32,900 (0.61%) +3,400 | ‑ (‑) ‑ | 19,600 (0.36%) +900 |
| 01/05 (Mon) | 4,845 -0.41% | 13,700 (0.25%) | ‑ (‑) ‑ | 29,500 (0.55%) +3,000 | ‑ (‑) ‑ | 18,700 (0.35%) +800 |
| 12/30 (Tue) | 4,865 0.83% | 8,700 (0.16%) |
12,600 (0.23%) -400 | 26,500 (0.49%) +2,300 |
39,100 (0.73%) +1,900 | 17,900 (0.33%) +500 |
| 12/29 (Mon) | 4,825 2.01% | 10,900 (0.20%) | ‑ (‑) ‑ | 24,200 (0.45%) +400 | ‑ (‑) ‑ | 17,400 (0.32%) -3,100 |
| 12/26 (Fri) | 4,730 -0.32% | 4,300 (0.08%) |
13,000 (0.24%) +1,500 | 23,800 (0.44%) -400 |
36,800 (0.68%) +1,100 | 20,500 (0.38%) -400 |
| 12/25 (Thu) | 4,745 0.96% | 2,600 (0.05%) | ‑ (‑) ‑ | 24,200 (0.45%) +0 | ‑ (‑) ‑ | 20,900 (0.39%) -100 |
| 12/24 (Wed) | 4,700 0.00% | 3,200 (0.06%) | ‑ (‑) ‑ | 24,200 (0.45%) +300 | ‑ (‑) ‑ | 21,000 (0.39%) -900 |
| 12/23 (Tue) | 4,700 -0.53% | 4,500 (0.08%) | ‑ (‑) ‑ | 23,900 (0.44%) +600 | ‑ (‑) ‑ | 21,900 (0.41%) -600 |
| 12/22 (Mon) | 4,725 -1.56% | 19,500 (0.36%) | ‑ (‑) ‑ | 23,300 (0.43%) -800 | ‑ (‑) ‑ | 22,500 (0.42%) +500 |
| 12/19 (Fri) | 4,800 0.63% | 2,800 (0.05%) |
11,500 (0.21%) -13,800 | 24,100 (0.45%) +100 |
35,600 (0.66%) -13,700 | 22,000 (0.41%) -100 |
| 12/18 (Thu) | 4,770 0.95% | 2,700 (0.05%) | ‑ (‑) ‑ | 24,000 (0.45%) +400 | ‑ (‑) ‑ | 22,100 (0.41%) -400 |
| 12/17 (Wed) | 4,725 -1.25% | 6,000 (0.11%) | ‑ (‑) ‑ | 23,600 (0.44%) +300 | ‑ (‑) ‑ | 22,500 (0.42%) +800 |
| 12/16 (Tue) | 4,785 0.74% | 3,700 (0.07%) | ‑ (‑) ‑ | 23,300 (0.43%) +700 | ‑ (‑) ‑ | 21,700 (0.40%) +500 |
| 12/15 (Mon) | 4,750 0.64% | 7,200 (0.13%) | ‑ (‑) ‑ | 22,600 (0.42%) +900 | ‑ (‑) ‑ | 21,200 (0.39%) +600 |
| 12/12 (Fri) | 4,720 2.94% | 7,300 (0.14%) |
25,300 (0.47%) +800 | 21,700 (0.40%) +2,700 |
47,000 (0.87%) +3,500 | 20,600 (0.38%) -200 |
| 12/11 (Thu) | 4,585 0.11% | 14,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 4,580 0.99% | 6,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 4,535 0.33% | 2,100 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 4,520 0.22% | 3,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 4,510 -1.10% | 4,800 (0.09%) |
24,500 (0.45%) -800 | 19,000 (0.35%) +100 |
43,500 (0.81%) -700 | 20,800 (0.39%) -1,600 |
| 12/04 (Thu) | 4,560 -0.44% | 1,600 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 4,580 -0.33% | 2,700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 4,595 0.77% | 1,700 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 4,560 0.11% | 3,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 4,555 0.55% | 2,500 (0.05%) |
25,300 (0.47%) +2,600 | 18,900 (0.35%) +100 |
44,200 (0.82%) +2,700 | 22,400 (0.42%) +1,200 |
| 11/27 (Thu) | 4,530 -0.22% | 3,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 4,540 1.34% | 6,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 4,480 0.45% | 2,700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 4,460 -0.56% | 1,300 (0.02%) |
22,700 (0.42%) -2,000 | 18,800 (0.35%) +200 |
41,500 (0.77%) -1,800 | 21,200 (0.39%) -600 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化