銘柄コード: 7679
薬王堂HDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-08
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
薬王堂HDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 薬王堂HD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/08 (Wed) | 1,932 1.63% | 47,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/07 (Tue) | 1,901 -3.65% | 102,100 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/06 (Mon) | 1,973 -0.55% | 35,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/03 (Fri) | 1,984 3.60% | 36,400 (0.18%) | ‑ (‑) ‑ | 36,600 (0.19%) -2,600 | ‑ (‑) ‑ | 95,600 (0.48%) -7,300 |
| 04/02 (Thu) | 1,915 -1.14% | 29,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | 1,937 4.20% | 56,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | 1,859 -2.26% | 159,400 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 1,902 -2.11% | 52,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 1,943 -0.87% | 60,500 (0.31%) |
191,078 (0.97%) -344,580 | 39,200 (0.20%) -1,900 |
230,278 (1.17%) -346,480 | 102,900 (0.52%) +6,800 |
| 03/26 (Thu) | 1,960 -0.56% | 35,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 1,971 1.18% | 23,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 1,948 1.94% | 42,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 1,911 -3.29% | 31,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 1,976 -2.32% | 40,900 (0.21%) |
535,658 (2.71%) +194,337 | 41,100 (0.21%) +800 |
576,758 (2.92%) +195,137 | 96,100 (0.49%) +14,800 |
| 03/18 (Wed) | 2,023 1.00% | 25,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 2,003 -0.60% | 27,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 2,015 0.40% | 47,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 2,007 -0.10% | 33,700 (0.17%) |
341,321 (1.73%) +214,700 | 40,300 (0.20%) +8,000 |
381,621 (1.93%) +222,700 | 81,300 (0.41%) -7,000 |
| 03/12 (Thu) | 2,009 -0.74% | 44,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 2,024 0.60% | 38,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 2,012 2.24% | 51,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 1,968 -1.50% | 62,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 1,998 1.42% | 41,700 (0.21%) |
126,621 (0.64%) -53,368 | 32,300 (0.16%) +3,600 |
158,921 (0.81%) -49,768 | 88,300 (0.45%) +5,100 |
| 03/05 (Thu) | 1,970 1.91% | 41,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 1,933 -3.35% | 72,500 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 2,000 -3.71% | 63,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 2,077 -0.38% | 31,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 2,085 0.97% | 40,200 (0.20%) |
179,989 (0.91%) -48,996 | 28,700 (0.15%) -3,900 |
208,689 (1.06%) -52,896 | 83,200 (0.42%) -1,800 |
| 02/26 (Thu) | 2,065 -0.48% | 35,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 2,075 0.44% | 54,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 2,066 -0.63% | 37,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 2,079 -1.00% | 50,500 (0.26%) |
228,985 (1.16%) -4,901 | 32,600 (0.17%) +3,800 |
261,585 (1.33%) -1,101 | 85,000 (0.43%) -28,100 |
| 02/19 (Thu) | 2,100 1.84% | 45,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 2,062 0.24% | 41,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 2,057 -0.92% | 49,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 2,076 -0.19% | 52,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 2,080 -1.42% | 41,400 (0.21%) |
233,886 (1.18%) -2,294 | 28,800 (0.15%) -6,800 |
262,686 (1.33%) -9,094 | 113,100 (0.57%) -6,200 |
| 02/12 (Thu) | 2,110 1.44% | 56,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 2,080 1.41% | 32,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 2,051 0.00% | 50,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 2,051 0.34% | 18,800 (0.10%) |
236,180 (1.20%) -23,602 | 35,600 (0.18%) +900 |
271,780 (1.38%) -22,702 | 119,300 (0.60%) -6,000 |
| 02/05 (Thu) | 2,044 1.54% | 33,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 2,013 -0.20% | 28,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 2,017 0.60% | 24,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 2,005 -0.10% | 38,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 2,007 -0.05% | 36,300 (0.18%) |
259,782 (1.32%) +1,696 | 34,700 (0.18%) -1,400 |
294,482 (1.49%) +296 | 125,300 (0.63%) +4,800 |
| 01/29 (Thu) | 2,008 -1.42% | 71,000 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 2,037 -0.88% | 44,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 2,055 -0.77% | 47,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 2,071 -0.05% | 47,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 2,072 -0.10% | 47,100 (0.24%) |
258,086 (1.31%) +9,816 | 36,100 (0.18%) +200 |
294,186 (1.49%) +10,016 | 120,500 (0.61%) -6,900 |
| 01/22 (Thu) | 2,074 0.14% | 28,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 2,071 -0.91% | 35,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 2,090 0.43% | 77,100 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 2,081 0.43% | 34,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 2,072 -0.91% | 35,700 (0.18%) |
248,270 (1.26%) -1,436 | 35,900 (0.18%) +1,800 |
284,170 (1.44%) +364 | 127,400 (0.65%) -3,300 |
| 01/15 (Thu) | 2,091 0.67% | 44,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 2,077 0.10% | 30,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 2,075 -0.53% | 66,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 2,086 0.92% | 54,100 (0.27%) |
249,706 (1.26%) +16,982 | 34,100 (0.17%) +25,800 |
283,806 (1.44%) +42,782 | 130,700 (0.66%) -25,000 |
| 01/08 (Thu) | 2,067 -1.67% | 124,700 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 2,102 -4.15% | 336,000 (1.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 2,193 1.81% | 144,500 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 2,154 -0.60% | 37,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 2,167 -2.39% | 52,900 (0.27%) |
232,724 (1.18%) +2,856 | 0 (0.00%) +0 |
232,724 (1.18%) +2,856 | 0 (0.00%) +0 |
| 12/29 (Mon) | 2,220 0.68% | 50,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 2,205 1.89% | 30,100 (0.15%) |
229,868 (1.16%) -7,889 | 8,300 (0.04%) +2,000 |
238,168 (1.21%) -5,889 | 155,700 (0.79%) -11,300 |
| 12/25 (Thu) | 2,164 -0.69% | 17,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,179 0.65% | 25,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,165 1.50% | 17,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,133 -0.37% | 17,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,141 0.14% | 42,000 (0.21%) |
237,757 (1.20%) -4,900 | 6,300 (0.03%) -800 |
244,057 (1.24%) -5,700 | 167,000 (0.85%) -3,600 |
| 12/18 (Thu) | 2,138 2.30% | 22,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,090 -0.52% | 8,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,101 0.00% | 30,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,101 1.74% | 20,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,065 0.68% | 26,700 (0.14%) |
242,657 (1.23%) -9,086 | 7,100 (0.04%) +1,100 |
249,757 (1.27%) -7,986 | 170,600 (0.86%) -1,400 |
| 12/11 (Thu) | 2,051 -4.02% | 26,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,137 2.54% | 38,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,084 -1.47% | 20,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,115 0.24% | 27,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,110 -0.57% | 23,000 (0.12%) |
251,743 (1.28%) +9,466 | 6,000 (0.03%) +1,800 |
257,743 (1.31%) +11,266 | 172,000 (0.87%) -4,200 |
| 12/04 (Thu) | 2,122 0.71% | 25,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,107 -2.32% | 26,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,157 -0.96% | 28,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,178 -0.77% | 30,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,195 0.55% | 23,400 (0.12%) |
242,277 (1.23%) +6,000 | 4,200 (0.02%) -600 |
246,477 (1.25%) +5,400 | 176,200 (0.89%) -1,600 |
| 11/27 (Thu) | 2,183 -0.41% | 21,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,192 0.37% | 41,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,184 0.46% | 16,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化