銘柄コード: 7692
アースインフィニティの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-03-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
アースインフィニティの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| アースインフィニティ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 03/13 (Fri) | 100 -5.66% | 5,250,400 (4.77%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/12 (Thu) | 106 0.95% | 505,500 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 105 0.00% | 754,800 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 105 2.94% | 464,800 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 102 -2.86% | 928,700 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 105 1.94% | 484,800 (0.44%) |
2,842,300 (2.58%) -218,400 | 0 (0.00%) +0 |
2,842,300 (2.58%) -218,400 | 5,497,400 (4.99%) -118,000 |
| 03/05 (Thu) | 103 4.04% | 743,400 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 99 -3.88% | 1,378,400 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 103 -1.90% | 462,200 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 105 0.00% | 581,700 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 105 1.94% | 257,500 (0.23%) |
3,060,700 (2.78%) -132,400 | 0 (0.00%) +0 |
3,060,700 (2.78%) -132,400 | 5,615,400 (5.10%) -229,100 |
| 02/26 (Thu) | 103 0.00% | 324,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 103 1.98% | 156,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 101 -0.98% | 306,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 102 -1.92% | 432,300 (0.39%) |
3,193,100 (2.90%) -137,500 | 0 (0.00%) +0 |
3,193,100 (2.90%) -137,500 | 5,844,500 (5.31%) -69,000 |
| 02/19 (Thu) | 104 0.97% | 187,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 103 0.98% | 458,900 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 102 0.00% | 235,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 102 3.03% | 271,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 99 -2.94% | 591,900 (0.54%) |
3,330,600 (3.02%) -314,400 | 0 (0.00%) +0 |
3,330,600 (3.02%) -314,400 | 5,913,500 (5.37%) -6,600 |
| 02/12 (Thu) | 102 0.00% | 312,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 102 2.00% | 258,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 100 0.00% | 421,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 100 0.00% | 535,200 (0.49%) |
3,645,000 (3.31%) -409,072 | 0 (0.00%) +0 |
3,645,000 (3.31%) -409,072 | 5,920,100 (5.38%) +36,000 |
| 02/05 (Thu) | 100 -0.99% | 158,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 101 0.00% | 296,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 101 1.00% | 285,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 100 -1.96% | 241,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 102 2.00% | 212,200 (0.19%) |
4,054,072 (3.68%) -6,422 | 0 (0.00%) +0 |
4,054,072 (3.68%) -6,422 | 5,884,100 (5.34%) +120,100 |
| 01/29 (Thu) | 100 -0.99% | 592,100 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 101 -0.98% | 451,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 102 -1.92% | 367,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 104 -0.95% | 747,400 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 105 0.96% | 380,300 (0.35%) |
4,060,494 (3.69%) -85,700 | 0 (0.00%) +0 |
4,060,494 (3.69%) -85,700 | 5,764,000 (5.23%) -172,800 |
| 01/22 (Thu) | 104 0.00% | 296,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 104 -0.95% | 634,100 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 105 -0.94% | 231,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 106 0.95% | 401,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 105 -0.94% | 217,700 (0.20%) |
4,146,194 (3.76%) +398,900 | 0 (0.00%) +0 |
4,146,194 (3.76%) +398,900 | 5,936,800 (5.39%) -190,400 |
| 01/15 (Thu) | 106 2.91% | 683,100 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 103 -0.96% | 444,800 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 104 -1.89% | 621,200 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 106 0.00% | 426,300 (0.39%) |
3,747,294 (3.40%) -902,998 | 0 (0.00%) +0 |
3,747,294 (3.40%) -902,998 | 6,127,200 (5.56%) +152,900 |
| 01/08 (Thu) | 106 -2.75% | 764,700 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 109 0.93% | 593,200 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 108 1.89% | 606,900 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 106 1.92% | 627,300 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 104 -0.95% | 210,400 (0.19%) |
4,650,292 (4.22%) -1,199,834 | 0 (0.00%) +0 |
4,650,292 (4.22%) -1,199,834 | 0 (0.00%) +0 |
| 12/29 (Mon) | 105 1.94% | 509,300 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 103 -0.96% | 484,000 (0.44%) |
5,850,126 (5.31%) -1,778,272 | 0 (0.00%) +0 |
5,850,126 (5.31%) -1,778,272 | 5,974,300 (5.42%) -535,500 |
| 12/25 (Thu) | 104 1.96% | 430,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 102 0.00% | 841,800 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 102 4.08% | 1,209,100 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 98 -1.01% | 533,800 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 99 2.06% | 555,300 (0.50%) |
7,628,398 (6.93%) +1,316,196 | 0 (0.00%) +0 |
7,628,398 (6.93%) +1,316,196 | 6,509,800 (5.91%) -535,200 |
| 12/18 (Thu) | 97 0.00% | 300,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 97 -2.02% | 515,100 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 99 -1.98% | 700,000 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 101 5.21% | 1,318,100 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 96 -4.00% | 3,857,500 (3.50%) |
6,312,202 (5.73%) +1,083,198 | 0 (0.00%) +0 |
6,312,202 (5.73%) +1,083,198 | 7,045,000 (6.40%) +440,500 |
| 12/11 (Thu) | 100 0.00% | 718,100 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 100 3.09% | 294,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 97 -1.02% | 431,400 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 98 -1.01% | 633,500 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 99 -1.00% | 411,400 (0.37%) |
5,229,004 (4.75%) +28,900 | 0 (0.00%) +0 |
5,229,004 (4.75%) +28,900 | 6,604,500 (6.00%) +183,000 |
| 12/04 (Thu) | 100 1.01% | 169,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 99 1.02% | 360,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 98 -2.00% | 591,000 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 100 -2.91% | 804,200 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 103 1.98% | 891,300 (0.81%) |
5,200,104 (4.72%) +125,398 | 0 (0.00%) +0 |
5,200,104 (4.72%) +125,398 | 6,421,500 (5.83%) -183,300 |
| 11/27 (Thu) | 101 0.00% | 882,300 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 101 2.02% | 423,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 99 1.02% | 974,200 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 98 -1.01% | 449,500 (0.41%) |
5,074,706 (4.61%) -83,500 | 0 (0.00%) +0 |
5,074,706 (4.61%) -83,500 | 6,604,800 (6.00%) -19,900 |
| 11/20 (Thu) | 99 0.00% | 675,700 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 99 -1.00% | 417,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 100 -1.96% | 591,600 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 102 -0.97% | 493,500 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 103 -0.96% | 588,300 (0.53%) |
5,158,206 (4.68%) -669,994 | 0 (0.00%) +0 |
5,158,206 (4.68%) -669,994 | 6,624,700 (6.02%) +49,500 |
| 11/13 (Thu) | 104 -0.95% | 261,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 105 0.96% | 321,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 104 -0.95% | 368,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 105 2.94% | 436,400 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 102 0.00% | 306,400 (0.28%) |
5,828,200 (5.29%) -144,200 | 0 (0.00%) +0 |
5,828,200 (5.29%) -144,200 | 6,575,200 (5.97%) -162,700 |
| 11/06 (Thu) | 102 -0.97% | 279,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 103 0.98% | 1,121,500 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 102 0.00% | 302,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 102 0.00% | 1,101,500 (1.00%) |
5,972,400 (5.42%) +944,100 | 0 (0.00%) +0 |
5,972,400 (5.42%) +944,100 | 6,737,900 (6.12%) -221,400 |
| 10/30 (Thu) | 102 2.00% | 502,700 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 100 -3.85% | 1,112,100 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化