銘柄コード: 7692
アースインフィニティの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-12
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
アースインフィニティの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| アースインフィニティ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/12 (Fri) | 96 -4.00% | 3,857,500 (3.50%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/11 (Thu) | 100 0.00% | 718,100 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 100 3.09% | 294,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 97 -1.02% | 431,400 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 98 -1.01% | 633,500 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 99 -1.00% | 411,400 (0.37%) |
5,229,004 (4.75%) +28,900 | 0 (0.00%) +0 |
5,229,004 (4.75%) +28,900 | 6,604,500 (6.00%) +183,000 |
| 12/04 (Thu) | 100 1.01% | 169,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 99 1.02% | 360,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 98 -2.00% | 591,000 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 100 -2.91% | 804,200 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 103 1.98% | 891,300 (0.81%) |
5,200,104 (4.72%) +125,398 | 0 (0.00%) +0 |
5,200,104 (4.72%) +125,398 | 6,421,500 (5.83%) -183,300 |
| 11/27 (Thu) | 101 0.00% | 882,300 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 101 2.02% | 423,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 99 1.02% | 974,200 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 98 -1.01% | 449,500 (0.41%) |
5,074,706 (4.61%) -83,500 | 0 (0.00%) +0 |
5,074,706 (4.61%) -83,500 | 6,604,800 (6.00%) -19,900 |
| 11/20 (Thu) | 99 0.00% | 675,700 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 99 -1.00% | 417,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 100 -1.96% | 591,600 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 102 -0.97% | 493,500 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 103 -0.96% | 588,300 (0.53%) |
5,158,206 (4.68%) -669,994 | 0 (0.00%) +0 |
5,158,206 (4.68%) -669,994 | 6,624,700 (6.02%) +49,500 |
| 11/13 (Thu) | 104 -0.95% | 261,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 105 0.96% | 321,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 104 -0.95% | 368,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 105 2.94% | 436,400 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 102 0.00% | 306,400 (0.28%) |
5,828,200 (5.29%) -144,200 | 0 (0.00%) +0 |
5,828,200 (5.29%) -144,200 | 6,575,200 (5.97%) -162,700 |
| 11/06 (Thu) | 102 -0.97% | 279,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 103 0.98% | 1,121,500 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 102 0.00% | 302,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 102 0.00% | 1,101,500 (1.00%) |
5,972,400 (5.42%) +944,100 | 0 (0.00%) +0 |
5,972,400 (5.42%) +944,100 | 6,737,900 (6.12%) -221,400 |
| 10/30 (Thu) | 102 2.00% | 502,700 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 100 -3.85% | 1,112,100 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 104 -0.95% | 533,600 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 105 0.00% | 591,800 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 105 -4.55% | 1,210,400 (1.10%) |
5,028,300 (4.57%) -579,098 | 0 (0.00%) +0 |
5,028,300 (4.57%) -579,098 | 6,959,300 (6.32%) +71,700 |
| 10/23 (Thu) | 110 -3.51% | 932,500 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 114 0.00% | 615,100 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 114 1.79% | 1,628,100 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 112 3.70% | 808,900 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 108 -1.82% | 680,900 (0.62%) |
5,607,398 (5.09%) -605,300 | 0 (0.00%) +0 |
5,607,398 (5.09%) -605,300 | 6,887,600 (6.25%) -158,600 |
| 10/16 (Thu) | 110 0.92% | 553,500 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 109 5.83% | 1,024,100 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 103 -5.50% | 1,069,300 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 109 0.00% | 816,900 (0.74%) |
6,212,698 (5.64%) -1,177,312 | 0 (0.00%) +0 |
6,212,698 (5.64%) -1,177,312 | 7,046,200 (6.40%) -377,900 |
| 10/09 (Thu) | 109 3.81% | 971,900 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 105 -1.87% | 888,100 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 107 2.88% | 1,099,100 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 104 -0.95% | 1,436,900 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 105 0.96% | 1,706,900 (1.55%) |
7,390,010 (6.71%) -2,226,898 | 0 (0.00%) +0 |
7,390,010 (6.71%) -2,226,898 | 7,424,100 (6.74%) +364,400 |
| 10/02 (Thu) | 104 -7.14% | 2,240,300 (2.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 112 -5.08% | 1,809,200 (1.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 118 -4.84% | 2,043,600 (1.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 124 -6.06% | 2,528,100 (2.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 132 7.32% | 6,030,900 (5.48%) |
9,616,908 (8.73%) -1,202,804 | 0 (0.00%) +0 |
9,616,908 (8.73%) -1,202,804 | 7,059,700 (6.41%) -2,155,700 |
| 09/25 (Thu) | 123 4.24% | 2,592,900 (2.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 118 2.61% | 1,014,600 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 115 1.77% | 1,908,200 (1.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 113 1.80% | 1,505,100 (1.37%) |
10,819,712 (9.82%) +7,097,870 | 0 (0.00%) +0 |
10,819,712 (9.82%) +7,097,870 | 9,215,400 (8.37%) -272,200 |
| 09/18 (Thu) | 111 1.83% | 1,004,700 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 109 -0.91% | 2,055,500 (1.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 110 -1.79% | 2,797,500 (2.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 112 -8.20% | 10,432,100 (9.47%) |
3,721,842 (3.38%) -70,688 | 0 (0.00%) +0 |
3,721,842 (3.38%) -70,688 | 9,487,600 (8.61%) +1,729,000 |
| 09/11 (Thu) | 122 -0.81% | 1,122,900 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 123 0.00% | 642,100 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 123 -0.81% | 956,600 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 124 2.48% | 1,039,000 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 121 0.00% | 706,200 (0.64%) |
3,792,530 (3.44%) +885,200 | 0 (0.00%) +0 |
3,792,530 (3.44%) +885,200 | 7,758,600 (7.04%) +514,900 |
| 09/04 (Thu) | 121 2.54% | 813,300 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 118 -4.84% | 1,584,400 (1.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 124 0.00% | 434,200 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 124 0.00% | 657,400 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 124 1.64% | 762,100 (0.69%) |
2,907,330 (2.64%) +28,900 | 0 (0.00%) +0 |
2,907,330 (2.64%) +28,900 | 7,243,700 (6.58%) +233,000 |
| 08/28 (Thu) | 122 -2.40% | 1,167,500 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 125 -1.57% | 724,100 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 127 -0.78% | 713,000 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 128 0.00% | 1,249,800 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 128 4.07% | 2,527,600 (2.30%) |
2,878,430 (2.61%) -421,700 | 0 (0.00%) +0 |
2,878,430 (2.61%) -421,700 | 7,010,700 (6.37%) +1,800 |
| 08/21 (Thu) | 123 -0.81% | 1,002,200 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 124 -0.80% | 1,224,700 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 125 2.46% | 1,290,300 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 122 2.52% | 1,381,900 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 119 1.71% | 1,295,000 (1.18%) |
3,300,130 (3.00%) -579,500 | 0 (0.00%) +0 |
3,300,130 (3.00%) -579,500 | 7,008,900 (6.36%) +71,600 |
| 08/14 (Thu) | 117 0.86% | 544,800 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 116 -0.85% | 581,900 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 117 0.00% | 746,500 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 117 0.00% | 593,700 (0.54%) |
3,879,630 (3.52%) -922,442 | 0 (0.00%) +0 |
3,879,630 (3.52%) -922,442 | 6,937,300 (6.30%) -107,700 |
| 08/07 (Thu) | 117 -1.68% | 910,700 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 119 0.85% | 862,500 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 118 2.61% | 881,100 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 115 0.00% | 849,100 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 115 0.00% | 1,546,800 (1.40%) |
4,802,072 (4.36%) +832,742 | 0 (0.00%) +0 |
4,802,072 (4.36%) +832,742 | 7,045,000 (6.40%) -652,500 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化