銘柄コード: 7694
いつもの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
いつもの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| いつも | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 880 -14.98% | 196,500 (3.30%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 1,035 1.57% | 101,200 (1.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,019 3.87% | 141,600 (2.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 981 3.48% | 93,300 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 948 -0.94% | 59,600 (1.00%) |
879,410 (14.81%) +175,610 | 0 (0.00%) -800 |
879,410 (14.81%) +174,810 | 382,000 (6.43%) +3,000 |
| 08/07 (Thu) | 957 1.38% | 63,300 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 944 -2.78% | 156,200 (2.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 971 -2.71% | 171,300 (2.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 998 -4.41% | 189,100 (3.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,044 7.08% | 1,235,400 (20.80%) |
703,800 (11.85%) +66,100 | 800 (0.01%) +800 |
704,600 (11.86%) +66,900 | 379,000 (6.38%) +31,800 |
| 07/31 (Thu) | 975 2.74% | 453,200 (7.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 949 -2.47% | 72,000 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 973 0.41% | 349,300 (5.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 969 -3.49% | 156,800 (2.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,004 -7.55% | 152,200 (2.56%) |
637,700 (10.74%) +22,900 | 0 (0.00%) -2,900 |
637,700 (10.74%) +20,000 | 347,200 (5.85%) +300 |
| 07/24 (Thu) | 1,086 1.02% | 152,900 (2.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,075 -0.19% | 283,500 (4.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,077 3.56% | 267,700 (4.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,040 -10.11% | 351,800 (5.92%) |
614,800 (10.35%) +9,300 | 2,900 (0.05%) -900 |
617,700 (10.40%) +8,400 | 346,900 (5.84%) +79,200 |
| 07/17 (Thu) | 1,157 0.70% | 1,864,500 (31.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 1,149 15.02% | 1,911,700 (32.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 999 -3.85% | 292,400 (4.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 1,039 -9.49% | 538,500 (9.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 1,148 -9.61% | 456,500 (7.69%) |
605,500 (10.20%) -138,700 | 3,800 (0.06%) -12,300 |
609,300 (10.26%) -151,000 | 267,700 (4.51%) -22,600 |
| 07/10 (Thu) | 1,270 -5.01% | 1,078,500 (18.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 1,337 16.77% | 3,125,400 (52.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 1,145 15.08% | 47,900 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 995 17.75% | 817,600 (13.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 845 9.74% | 465,000 (7.83%) |
744,200 (12.53%) +258,400 | 16,100 (0.27%) +16,100 |
760,300 (12.80%) +274,500 | 290,300 (4.89%) -27,200 |
| 07/03 (Thu) | 770 14.93% | 1,594,000 (26.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 670 17.54% | 850,300 (14.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 570 -10.09% | 1,516,700 (25.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 634 18.73% | 962,800 (16.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 534 1.71% | 48,800 (0.82%) |
485,800 (8.18%) +33,000 | 0 (0.00%) +0 |
485,800 (8.18%) +33,000 | 317,500 (5.35%) +5,300 |
| 06/26 (Thu) | 525 -0.57% | 39,300 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 528 -2.04% | 33,100 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 539 4.46% | 96,800 (1.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 516 -4.27% | 29,700 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 539 0.37% | 58,800 (0.99%) |
452,800 (7.62%) -14,200 | 0 (0.00%) +0 |
452,800 (7.62%) -14,200 | 312,200 (5.26%) +1,800 |
| 06/19 (Thu) | 537 1.90% | 22,000 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 527 -3.66% | 45,600 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 547 3.99% | 59,900 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 526 -0.19% | 28,100 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 527 -1.31% | 40,800 (0.69%) |
467,000 (7.87%) -69,000 | 0 (0.00%) +0 |
467,000 (7.87%) -69,000 | 310,400 (5.23%) +4,100 |
| 06/12 (Thu) | 534 1.14% | 106,300 (1.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 528 -0.19% | 41,200 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 529 3.73% | 88,900 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 510 -0.20% | 81,600 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 511 -4.49% | 94,000 (1.58%) |
536,000 (9.03%) +138,800 | 0 (0.00%) +0 |
536,000 (9.03%) +138,800 | 306,300 (5.16%) -1,800 |
| 06/05 (Thu) | 535 -6.14% | 84,800 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 570 0.18% | 84,800 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 569 -3.72% | 117,100 (1.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 591 2.60% | 249,700 (4.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 576 3.04% | 1,032,900 (17.40%) |
397,200 (6.69%) -26,500 | 0 (0.00%) +0 |
397,200 (6.69%) -26,500 | 308,100 (5.19%) -5,000 |
| 05/29 (Thu) | 559 -5.41% | 86,100 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 591 -0.67% | 238,900 (4.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 595 2.41% | 63,800 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 581 -3.97% | 170,100 (2.86%) | ‑ (‑) ‑ | 0 (0.00%) -5,300 | ‑ (‑) ‑ | 313,100 (5.27%) +1,800 |
| 05/23 (Fri) | 605 9.21% | 618,500 (10.42%) |
423,700 (7.14%) +24,600 | 5,300 (0.09%) +5,300 |
429,000 (7.23%) +29,900 | 311,300 (5.24%) +21,700 |
| 05/22 (Thu) | 554 -0.89% | 90,100 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 289,600 (4.88%) -1,500 |
| 05/21 (Wed) | 559 -8.21% | 124,400 (2.10%) | ‑ (‑) ‑ | 100 (0.00%) +100 | ‑ (‑) ‑ | 291,100 (4.90%) -14,800 |
| 05/20 (Tue) | 609 -5.29% | 92,000 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) -200 | ‑ (‑) ‑ | 305,900 (5.15%) +12,200 |
| 05/19 (Mon) | 643 1.58% | 80,700 (1.36%) | ‑ (‑) ‑ | 200 (0.00%) -2,500 | ‑ (‑) ‑ | 293,700 (4.95%) +2,200 |
| 05/16 (Fri) | 633 -2.62% | 194,100 (3.27%) |
399,100 (6.72%) +300,900 | 2,700 (0.05%) +800 |
401,800 (6.77%) +301,700 | 291,500 (4.91%) +13,600 |
| 05/15 (Thu) | 650 -12.63% | 569,700 (9.59%) | ‑ (‑) ‑ | 1,900 (0.03%) -1,700 | ‑ (‑) ‑ | 277,900 (4.68%) +16,800 |
| 05/14 (Wed) | 744 3.33% | 1,351,100 (22.75%) | ‑ (‑) ‑ | 3,600 (0.06%) -66,500 | ‑ (‑) ‑ | 261,100 (4.40%) +10,100 |
| 05/13 (Tue) | 720 16.13% | 600,000 (10.11%) | ‑ (‑) ‑ | 70,100 (1.18%) +64,600 | ‑ (‑) ‑ | 251,000 (4.23%) +40,500 |
| 05/12 (Mon) | 620 -16.22% | 673,600 (11.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 740 -1.99% | 1,695,300 (28.55%) |
98,200 (1.65%) +13,800 | 5,500 (0.09%) -8,400 |
103,700 (1.75%) +5,400 | 210,500 (3.55%) +67,800 |
| 05/08 (Thu) | 755 15.27% | 31,800 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 655 18.02% | 579,400 (9.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 555 16.84% | 78,200 (1.32%) |
84,400 (1.42%) -4,800 | 13,900 (0.23%) +13,900 |
98,300 (1.66%) +9,100 | 142,700 (2.40%) -16,400 |
| 05/01 (Thu) | 475 20.25% | 73,400 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 395 3.40% | 13,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 382 2.41% | 3,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 373 -1.84% | 2,800 (0.05%) |
89,200 (1.50%) +4,900 | 0 (0.00%) +0 |
89,200 (1.50%) +4,900 | 159,100 (2.68%) -400 |
| 04/23 (Wed) | 380 1.60% | 2,600 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 374 -2.09% | 100 (0.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 382 1.60% | 2,700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 376 -1.05% | 8,700 (0.15%) |
84,300 (1.42%) -400 | 0 (0.00%) +0 |
84,300 (1.42%) -400 | 159,500 (2.69%) -3,200 |
| 04/17 (Thu) | 380 0.53% | 7,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 378 -0.26% | 128,900 (2.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 379 3.27% | 1,400 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 367 -0.27% | 2,200 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 368 0.82% | 600 (0.01%) |
84,700 (1.43%) +900 | 0 (0.00%) +0 |
84,700 (1.43%) +900 | 162,700 (2.74%) +11,400 |
| 04/10 (Thu) | 365 4.58% | 2,100 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 349 2.35% | 13,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 341 7.23% | 31,300 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 318 -10.67% | 19,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化