銘柄コード: 7694
いつもの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
いつもの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| いつも | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/14 (Fri) | 835 -1.76% | 17,100 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/13 (Thu) | 850 0.47% | 4,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 846 2.05% | 12,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 829 0.97% | 9,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 821 -0.36% | 7,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 824 -0.36% | 14,800 (0.25%) |
263,900 (4.44%) -9,400 | 0 (0.00%) +0 |
263,900 (4.44%) -9,400 | 229,300 (3.85%) -11,800 |
| 11/06 (Thu) | 827 -0.48% | 11,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 831 -0.24% | 20,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 833 1.96% | 7,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 817 1.24% | 17,700 (0.30%) |
273,300 (4.59%) -73,100 | 0 (0.00%) +0 |
273,300 (4.59%) -73,100 | 241,100 (4.05%) -6,500 |
| 10/30 (Thu) | 807 0.62% | 12,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 802 -2.79% | 17,100 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 825 -0.84% | 4,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 832 2.84% | 35,400 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 809 -3.00% | 31,800 (0.53%) |
346,400 (5.82%) -11,800 | 0 (0.00%) +0 |
346,400 (5.82%) -11,800 | 247,600 (4.16%) -8,400 |
| 10/23 (Thu) | 834 -1.30% | 5,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 845 2.30% | 17,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 826 -0.60% | 15,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 831 1.22% | 27,400 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 821 0.00% | 12,300 (0.21%) |
358,200 (6.02%) -62,600 | 0 (0.00%) +0 |
358,200 (6.02%) -62,600 | 256,000 (4.30%) -9,800 |
| 10/16 (Thu) | 821 -1.08% | 4,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 830 2.22% | 11,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 812 -2.40% | 20,700 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 832 1.46% | 10,900 (0.18%) |
420,800 (7.07%) +3,400 | 0 (0.00%) +0 |
420,800 (7.07%) +3,400 | 265,800 (4.47%) -9,700 |
| 10/09 (Thu) | 820 -0.73% | 14,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 826 0.24% | 10,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 824 -1.55% | 25,500 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 837 0.84% | 14,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 830 -0.12% | 13,100 (0.22%) |
417,400 (7.02%) -195,000 | 0 (0.00%) +0 |
417,400 (7.02%) -195,000 | 275,500 (4.63%) -18,200 |
| 10/02 (Thu) | 831 0.97% | 20,000 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 823 -2.02% | 22,200 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 840 0.36% | 7,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 837 -1.06% | 24,200 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 846 -1.63% | 21,000 (0.35%) |
612,400 (10.29%) -31,900 | 0 (0.00%) +0 |
612,400 (10.29%) -31,900 | 293,700 (4.94%) +12,300 |
| 09/25 (Thu) | 860 -1.71% | 13,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 875 -1.02% | 30,600 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 884 0.45% | 68,900 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 880 0.69% | 35,600 (0.60%) |
644,300 (10.83%) -11,000 | 0 (0.00%) +0 |
644,300 (10.83%) -11,000 | 281,400 (4.73%) -21,800 |
| 09/18 (Thu) | 874 -0.68% | 23,500 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 880 1.97% | 50,300 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 863 3.23% | 27,000 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 836 -2.56% | 34,000 (0.57%) |
655,300 (11.01%) -35,700 | 0 (0.00%) +0 |
655,300 (11.01%) -35,700 | 303,200 (5.10%) +15,400 |
| 09/11 (Thu) | 858 -1.27% | 37,700 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 869 3.33% | 34,700 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 841 1.08% | 13,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 832 -1.07% | 34,700 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 841 3.83% | 53,600 (0.90%) |
691,000 (11.61%) -29,900 | 0 (0.00%) +0 |
691,000 (11.61%) -29,900 | 287,800 (4.84%) -10,600 |
| 09/04 (Thu) | 810 -0.61% | 39,400 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 815 -2.51% | 33,200 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 836 -1.65% | 38,800 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 850 1.31% | 39,200 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 839 2.69% | 24,100 (0.41%) |
720,900 (12.12%) -25,200 | 0 (0.00%) +0 |
720,900 (12.12%) -25,200 | 298,400 (5.02%) -43,400 |
| 08/28 (Thu) | 817 -3.77% | 103,100 (1.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 849 0.24% | 25,000 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 847 -1.05% | 20,600 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 856 0.23% | 46,100 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 854 -1.50% | 56,900 (0.96%) |
746,100 (12.54%) -28,400 | 0 (0.00%) +0 |
746,100 (12.54%) -28,400 | 341,800 (5.74%) -36,000 |
| 08/21 (Thu) | 867 1.29% | 90,200 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 856 -2.95% | 46,600 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 882 1.85% | 76,600 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 866 -1.59% | 90,000 (1.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 880 -14.98% | 196,500 (3.30%) |
774,500 (13.02%) -104,910 | 0 (0.00%) +0 |
774,500 (13.02%) -104,910 | 377,800 (6.35%) -4,200 |
| 08/14 (Thu) | 1,035 1.57% | 101,200 (1.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,019 3.87% | 141,600 (2.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 981 3.48% | 93,300 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 948 -0.94% | 59,600 (1.00%) |
879,410 (14.81%) +175,610 | 0 (0.00%) -800 |
879,410 (14.81%) +174,810 | 382,000 (6.43%) +3,000 |
| 08/07 (Thu) | 957 1.38% | 63,300 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 944 -2.78% | 156,200 (2.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 971 -2.71% | 171,300 (2.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 998 -4.41% | 189,100 (3.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,044 7.08% | 1,235,400 (20.80%) |
703,800 (11.85%) +66,100 | 800 (0.01%) +800 |
704,600 (11.86%) +66,900 | 379,000 (6.38%) +31,800 |
| 07/31 (Thu) | 975 2.74% | 453,200 (7.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 949 -2.47% | 72,000 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 973 0.41% | 349,300 (5.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 969 -3.49% | 156,800 (2.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,004 -7.55% | 152,200 (2.56%) |
637,700 (10.74%) +22,900 | 0 (0.00%) -2,900 |
637,700 (10.74%) +20,000 | 347,200 (5.85%) +300 |
| 07/24 (Thu) | 1,086 1.02% | 152,900 (2.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,075 -0.19% | 283,500 (4.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,077 3.56% | 267,700 (4.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,040 -10.11% | 351,800 (5.92%) |
614,800 (10.35%) +9,300 | 2,900 (0.05%) -900 |
617,700 (10.40%) +8,400 | 346,900 (5.84%) +79,200 |
| 07/17 (Thu) | 1,157 0.70% | 1,864,500 (31.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 1,149 15.02% | 1,911,700 (32.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 999 -3.85% | 292,400 (4.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 1,039 -9.49% | 538,500 (9.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 1,148 -9.61% | 456,500 (7.69%) |
605,500 (10.20%) -138,700 | 3,800 (0.06%) -12,300 |
609,300 (10.26%) -151,000 | 267,700 (4.51%) -22,600 |
| 07/10 (Thu) | 1,270 -5.01% | 1,078,500 (18.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 1,337 16.77% | 3,125,400 (52.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 1,145 15.08% | 47,900 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 995 17.75% | 817,600 (13.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 845 9.74% | 465,000 (7.83%) |
744,200 (12.53%) +258,400 | 16,100 (0.27%) +16,100 |
760,300 (12.80%) +274,500 | 290,300 (4.89%) -27,200 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化