銘柄コード: 7694
いつもの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-05-29
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
いつもの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| いつも | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 05/29 (Thu) | 559 -5.41% | 86,100 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 05/28 (Wed) | 591 -0.67% | 238,900 (4.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 595 2.41% | 63,800 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 581 -3.97% | 170,100 (2.86%) | ‑ (‑) ‑ | 0 (0.00%) -5,300 | ‑ (‑) ‑ | 313,100 (5.27%) +1,800 |
| 05/23 (Fri) | 605 9.21% | 618,500 (10.42%) |
423,700 (7.14%) +24,600 | 5,300 (0.09%) +5,300 |
429,000 (7.23%) +29,900 | 311,300 (5.24%) +21,700 |
| 05/22 (Thu) | 554 -0.89% | 90,100 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 289,600 (4.88%) -1,500 |
| 05/21 (Wed) | 559 -8.21% | 124,400 (2.10%) | ‑ (‑) ‑ | 100 (0.00%) +100 | ‑ (‑) ‑ | 291,100 (4.90%) -14,800 |
| 05/20 (Tue) | 609 -5.29% | 92,000 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) -200 | ‑ (‑) ‑ | 305,900 (5.15%) +12,200 |
| 05/19 (Mon) | 643 1.58% | 80,700 (1.36%) | ‑ (‑) ‑ | 200 (0.00%) -2,500 | ‑ (‑) ‑ | 293,700 (4.95%) +2,200 |
| 05/16 (Fri) | 633 -2.62% | 194,100 (3.27%) |
399,100 (6.72%) +300,900 | 2,700 (0.05%) +800 |
401,800 (6.77%) +301,700 | 291,500 (4.91%) +13,600 |
| 05/15 (Thu) | 650 -12.63% | 569,700 (9.59%) | ‑ (‑) ‑ | 1,900 (0.03%) -1,700 | ‑ (‑) ‑ | 277,900 (4.68%) +16,800 |
| 05/14 (Wed) | 744 3.33% | 1,351,100 (22.75%) | ‑ (‑) ‑ | 3,600 (0.06%) -66,500 | ‑ (‑) ‑ | 261,100 (4.40%) +10,100 |
| 05/13 (Tue) | 720 16.13% | 600,000 (10.11%) | ‑ (‑) ‑ | 70,100 (1.18%) +64,600 | ‑ (‑) ‑ | 251,000 (4.23%) +40,500 |
| 05/12 (Mon) | 620 -16.22% | 673,600 (11.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 740 -1.99% | 1,695,300 (28.55%) |
98,200 (1.65%) +13,800 | 5,500 (0.09%) -8,400 |
103,700 (1.75%) +5,400 | 210,500 (3.55%) +67,800 |
| 05/08 (Thu) | 755 15.27% | 31,800 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 655 18.02% | 579,400 (9.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 555 16.84% | 78,200 (1.32%) |
84,400 (1.42%) -4,800 | 13,900 (0.23%) +13,900 |
98,300 (1.66%) +9,100 | 142,700 (2.40%) -16,400 |
| 05/01 (Thu) | 475 20.25% | 73,400 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 395 3.40% | 13,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 382 2.41% | 3,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 373 -1.84% | 2,800 (0.05%) |
89,200 (1.50%) +4,900 | 0 (0.00%) +0 |
89,200 (1.50%) +4,900 | 159,100 (2.68%) -400 |
| 04/23 (Wed) | 380 1.60% | 2,600 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 374 -2.09% | 100 (0.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 382 1.60% | 2,700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 376 -1.05% | 8,700 (0.15%) |
84,300 (1.42%) -400 | 0 (0.00%) +0 |
84,300 (1.42%) -400 | 159,500 (2.69%) -3,200 |
| 04/17 (Thu) | 380 0.53% | 7,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 378 -0.26% | 128,900 (2.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 379 3.27% | 1,400 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 367 -0.27% | 2,200 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 368 0.82% | 600 (0.01%) |
84,700 (1.43%) +900 | 0 (0.00%) +0 |
84,700 (1.43%) +900 | 162,700 (2.74%) +11,400 |
| 04/10 (Thu) | 365 4.58% | 2,100 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 349 2.35% | 13,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 341 7.23% | 31,300 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 318 -10.67% | 19,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 356 -8.72% | 39,800 (0.67%) |
83,800 (1.41%) -1,000 | 0 (0.00%) +0 |
83,800 (1.41%) -1,000 | 151,300 (2.55%) +100 |
| 04/03 (Thu) | 390 -4.88% | 18,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 410 -0.73% | 2,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 413 2.48% | 700 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 403 -2.42% | 1,700 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 413 -0.24% | 400 (0.01%) |
84,800 (1.43%) +500 | 0 (0.00%) +0 |
84,800 (1.43%) +500 | 151,200 (2.55%) -6,000 |
| 03/27 (Thu) | 414 0.98% | 1,000 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 410 -1.91% | 2,300 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 418 0.72% | 5,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 415 1.22% | 900 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 410 -0.73% | 8,900 (0.15%) |
84,300 (1.42%) +700 | 0 (0.00%) +0 |
84,300 (1.42%) +700 | 157,200 (2.65%) -500 |
| 03/19 (Wed) | 413 0.98% | 3,200 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 409 -0.24% | 1,200 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 410 0.00% | 1,000 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 410 -0.24% | 200 (0.00%) |
83,600 (1.41%) -1,900 | 0 (0.00%) +0 |
83,600 (1.41%) -1,900 | 157,700 (2.66%) -2,300 |
| 03/13 (Thu) | 411 -0.48% | 300 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 413 0.00% | 2,000 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 413 1.72% | 1,000 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 406 -0.98% | 2,000 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 410 0.00% | 1,000 (0.02%) |
85,500 (1.44%) -200 | 0 (0.00%) +0 |
85,500 (1.44%) -200 | 160,000 (2.69%) -3,300 |
| 03/06 (Thu) | 410 1.99% | 1,100 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 402 0.00% | 2,800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 402 -1.47% | 4,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 408 1.75% | 2,700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 401 0.00% | 9,900 (0.17%) |
85,700 (1.44%) +1,600 | 0 (0.00%) +0 |
85,700 (1.44%) +1,600 | 163,300 (2.75%) +6,900 |
| 02/27 (Thu) | 401 -0.99% | 9,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 405 -1.46% | 1,800 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 411 -0.24% | 3,000 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 412 0.98% | 300 (0.01%) |
84,100 (1.42%) -200 | 0 (0.00%) +0 |
84,100 (1.42%) -200 | 156,400 (2.63%) +0 |
| 02/20 (Thu) | 408 -0.24% | 2,800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 409 1.49% | 11,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 403 -0.98% | 4,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 407 0.00% | 2,600 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 407 -3.10% | 12,900 (0.22%) |
84,300 (1.42%) +0 | 0 (0.00%) +0 |
84,300 (1.42%) +0 | 156,400 (2.63%) +7,000 |
| 02/13 (Thu) | 420 -0.47% | 4,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 422 -1.40% | 2,700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 428 0.23% | 1,200 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 427 -2.73% | 6,200 (0.10%) |
84,300 (1.42%) -1,700 | 0 (0.00%) +0 |
84,300 (1.42%) -1,700 | 149,400 (2.52%) -2,900 |
| 02/06 (Thu) | 439 2.33% | 1,300 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/05 (Wed) | 429 -0.69% | 4,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Tue) | 432 -1.82% | 3,200 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Mon) | 440 0.00% | 1,700 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/31 (Fri) | 440 -4.35% | 4,000 (0.07%) |
86,000 (1.45%) -3,700 | 0 (0.00%) +0 |
86,000 (1.45%) -3,700 | 152,300 (2.57%) -5,200 |
| 01/30 (Thu) | 460 1.55% | 13,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/29 (Wed) | 453 6.09% | 56,500 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Tue) | 427 -0.23% | 2,200 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Mon) | 428 0.71% | 8,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/24 (Fri) | 425 -2.07% | 2,000 (0.03%) |
89,700 (1.51%) -100 | 0 (0.00%) +0 |
89,700 (1.51%) -100 | 157,500 (2.65%) -1,200 |
| 01/23 (Thu) | 434 5.08% | 4,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/22 (Wed) | 413 0.24% | 200 (0.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Tue) | 412 -1.44% | 1,100 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Mon) | 418 -3.24% | 3,000 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/17 (Fri) | 432 4.60% | 2,600 (0.04%) |
89,800 (1.51%) -200 | 0 (0.00%) +0 |
89,800 (1.51%) -200 | 158,700 (2.67%) -1,600 |
| 01/16 (Thu) | 413 0.73% | 200 (0.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化