銘柄コード: 7709
クボテックの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
クボテックの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| クボテック | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 192 0.00% | 29,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 192 -2.04% | 53,800 (0.39%) | ‑ (‑) ‑ | 122,800 (0.89%) -6,400 | ‑ (‑) ‑ | 636,800 (4.61%) +8,500 |
| 08/13 (Wed) | 196 2.08% | 23,500 (0.17%) | ‑ (‑) ‑ | 129,200 (0.93%) -2,400 | ‑ (‑) ‑ | 628,300 (4.54%) -4,500 |
| 08/12 (Tue) | 192 -1.54% | 88,800 (0.64%) | ‑ (‑) ‑ | 131,600 (0.95%) -13,400 | ‑ (‑) ‑ | 632,800 (4.58%) +7,100 |
| 08/08 (Fri) | 195 -0.51% | 46,100 (0.33%) |
446,371 (3.23%) -26,000 | 145,000 (1.05%) -9,700 |
591,371 (4.28%) -35,700 | 625,700 (4.52%) -2,700 |
| 08/07 (Thu) | 196 1.03% | 53,500 (0.39%) | ‑ (‑) ‑ | 154,700 (1.12%) +3,900 | ‑ (‑) ‑ | 628,400 (4.54%) -19,000 |
| 08/06 (Wed) | 194 -2.02% | 35,400 (0.26%) | ‑ (‑) ‑ | 150,800 (1.09%) +4,800 | ‑ (‑) ‑ | 647,400 (4.68%) -7,300 |
| 08/05 (Tue) | 198 -0.50% | 71,200 (0.51%) | ‑ (‑) ‑ | 146,000 (1.06%) -8,500 | ‑ (‑) ‑ | 654,700 (4.73%) -14,000 |
| 08/04 (Mon) | 199 -1.00% | 69,600 (0.50%) | ‑ (‑) ‑ | 154,500 (1.12%) +2,900 | ‑ (‑) ‑ | 668,700 (4.84%) -6,800 |
| 08/01 (Fri) | 201 3.08% | 134,100 (0.97%) |
472,371 (3.42%) +72,700 | 151,600 (1.10%) +9,200 |
623,971 (4.51%) +81,900 | 675,500 (4.88%) +33,500 |
| 07/31 (Thu) | 195 3.17% | 94,300 (0.68%) | ‑ (‑) ‑ | 142,400 (1.03%) +12,900 | ‑ (‑) ‑ | 642,000 (4.64%) -3,400 |
| 07/30 (Wed) | 189 1.07% | 114,800 (0.83%) | ‑ (‑) ‑ | 129,500 (0.94%) +2,800 | ‑ (‑) ‑ | 645,400 (4.67%) +13,100 |
| 07/29 (Tue) | 187 -5.56% | 187,000 (1.35%) | ‑ (‑) ‑ | 126,700 (0.92%) -5,000 | ‑ (‑) ‑ | 632,300 (4.57%) -16,900 |
| 07/28 (Mon) | 198 6.45% | 386,200 (2.79%) | ‑ (‑) ‑ | 131,700 (0.95%) +19,000 | ‑ (‑) ‑ | 649,200 (4.69%) +24,100 |
| 07/25 (Fri) | 186 -1.59% | 71,600 (0.52%) |
399,671 (2.89%) -11,782 | 112,700 (0.82%) +6,000 |
512,371 (3.71%) -5,782 | 625,100 (4.52%) +2,800 |
| 07/24 (Thu) | 189 0.00% | 67,600 (0.49%) | ‑ (‑) ‑ | 106,700 (0.77%) +4,300 | ‑ (‑) ‑ | 622,300 (4.50%) -13,100 |
| 07/23 (Wed) | 189 0.53% | 88,200 (0.64%) | ‑ (‑) ‑ | 102,400 (0.74%) -5,700 | ‑ (‑) ‑ | 635,400 (4.59%) +900 |
| 07/22 (Tue) | 188 -3.09% | 106,200 (0.77%) | ‑ (‑) ‑ | 108,100 (0.78%) +9,000 | ‑ (‑) ‑ | 634,500 (4.59%) -2,100 |
| 07/18 (Fri) | 194 -1.52% | 61,700 (0.45%) |
411,453 (2.98%) -11,400 | 99,100 (0.72%) -3,700 |
510,553 (3.69%) -15,100 | 636,600 (4.60%) -1,700 |
| 07/17 (Thu) | 197 -0.51% | 20,100 (0.15%) | ‑ (‑) ‑ | 102,800 (0.74%) +1,100 | ‑ (‑) ‑ | 638,300 (4.61%) -1,800 |
| 07/16 (Wed) | 198 0.51% | 39,500 (0.29%) | ‑ (‑) ‑ | 101,700 (0.74%) -10,500 | ‑ (‑) ‑ | 640,100 (4.63%) -8,600 |
| 07/15 (Tue) | 197 -1.50% | 86,900 (0.63%) | ‑ (‑) ‑ | 112,200 (0.81%) -2,800 | ‑ (‑) ‑ | 648,700 (4.69%) -6,500 |
| 07/14 (Mon) | 200 0.50% | 75,300 (0.54%) | ‑ (‑) ‑ | 115,000 (0.83%) -2,200 | ‑ (‑) ‑ | 655,200 (4.74%) -47,100 |
| 07/11 (Fri) | 199 0.00% | 196,000 (1.42%) |
422,853 (3.06%) +173,700 | 117,200 (0.85%) +13,600 |
540,053 (3.91%) +187,300 | 702,300 (5.08%) +7,300 |
| 07/10 (Thu) | 199 -1.49% | 88,300 (0.64%) | ‑ (‑) ‑ | 103,600 (0.75%) +0 | ‑ (‑) ‑ | 695,000 (5.03%) -23,600 |
| 07/09 (Wed) | 202 1.00% | 65,400 (0.47%) | ‑ (‑) ‑ | 103,600 (0.75%) +0 | ‑ (‑) ‑ | 718,600 (5.20%) +100 |
| 07/08 (Tue) | 200 3.09% | 81,600 (0.59%) | ‑ (‑) ‑ | 103,600 (0.75%) -1,900 | ‑ (‑) ‑ | 718,500 (5.20%) +6,500 |
| 07/07 (Mon) | 194 -2.02% | 230,300 (1.67%) | ‑ (‑) ‑ | 105,500 (0.76%) -49,300 | ‑ (‑) ‑ | 712,000 (5.15%) -40,800 |
| 07/04 (Fri) | 198 -1.98% | 285,500 (2.06%) |
249,153 (1.80%) +67,382 | 154,800 (1.12%) -23,600 |
403,953 (2.92%) +43,782 | 752,800 (5.44%) -3,900 |
| 07/03 (Thu) | 202 -16.87% | 1,355,600 (9.80%) | ‑ (‑) ‑ | 178,400 (1.29%) -199,300 | ‑ (‑) ‑ | 756,700 (5.47%) -21,500 |
| 07/02 (Wed) | 243 -24.77% | 1,712,600 (12.38%) | ‑ (‑) ‑ | 377,700 (2.73%) +1,100 | ‑ (‑) ‑ | 778,200 (5.63%) -394,100 |
| 07/01 (Tue) | 323 0.62% | 81,800 (0.59%) | ‑ (‑) ‑ | 376,600 (2.72%) -2,100 | ‑ (‑) ‑ | 1,172,300 (8.48%) +16,600 |
| 06/30 (Mon) | 321 -2.13% | 33,300 (0.24%) | ‑ (‑) ‑ | 378,700 (2.74%) -600 | ‑ (‑) ‑ | 1,155,700 (8.36%) +11,600 |
| 06/27 (Fri) | 328 -0.61% | 111,800 (0.81%) |
181,771 (1.31%) -69,200 | 379,300 (2.74%) -1,900 |
561,071 (4.06%) -71,100 | 1,144,100 (8.27%) +27,900 |
| 06/26 (Thu) | 330 2.80% | 277,300 (2.01%) | ‑ (‑) ‑ | 381,200 (2.76%) -600 | ‑ (‑) ‑ | 1,116,200 (8.07%) -68,700 |
| 06/25 (Wed) | 321 0.00% | 254,700 (1.84%) | ‑ (‑) ‑ | 381,800 (2.76%) -92,300 | ‑ (‑) ‑ | 1,184,900 (8.57%) -52,800 |
| 06/24 (Tue) | 321 0.63% | 110,600 (0.80%) | ‑ (‑) ‑ | 474,100 (3.43%) -500 | ‑ (‑) ‑ | 1,237,700 (8.95%) -23,200 |
| 06/23 (Mon) | 319 -0.31% | 336,000 (2.43%) | ‑ (‑) ‑ | 474,600 (3.43%) -1,100 | ‑ (‑) ‑ | 1,260,900 (9.12%) -49,300 |
| 06/20 (Fri) | 320 0.95% | 87,400 (0.63%) |
250,971 (1.81%) +93,061 | 475,700 (3.44%) -4,300 |
726,671 (5.25%) +88,761 | 1,310,200 (9.47%) -27,400 |
| 06/19 (Thu) | 317 -0.94% | 151,800 (1.10%) | ‑ (‑) ‑ | 480,000 (3.47%) -4,400 | ‑ (‑) ‑ | 1,337,600 (9.67%) +21,400 |
| 06/18 (Wed) | 320 -0.93% | 94,100 (0.68%) | ‑ (‑) ‑ | 484,400 (3.50%) -1,800 | ‑ (‑) ‑ | 1,316,200 (9.52%) -6,900 |
| 06/17 (Tue) | 323 -2.12% | 176,300 (1.27%) | ‑ (‑) ‑ | 486,200 (3.52%) -9,400 | ‑ (‑) ‑ | 1,323,100 (9.57%) +12,000 |
| 06/16 (Mon) | 330 2.48% | 320,600 (2.32%) | ‑ (‑) ‑ | 495,600 (3.58%) -44,500 | ‑ (‑) ‑ | 1,311,100 (9.48%) +11,000 |
| 06/13 (Fri) | 322 3.54% | 380,000 (2.75%) |
157,910 (1.14%) -62,048 | 540,100 (3.91%) -500 |
698,010 (5.05%) -62,548 | 1,300,100 (9.40%) +123,900 |
| 06/12 (Thu) | 311 13.50% | 1,065,600 (7.71%) | ‑ (‑) ‑ | 540,600 (3.91%) -123,500 | ‑ (‑) ‑ | 1,176,200 (8.50%) -53,400 |
| 06/11 (Wed) | 274 10.04% | 898,800 (6.50%) | ‑ (‑) ‑ | 664,100 (4.80%) +183,700 | ‑ (‑) ‑ | 1,229,600 (8.89%) +258,200 |
| 06/10 (Tue) | 249 5.96% | 332,600 (2.40%) | ‑ (‑) ‑ | 480,400 (3.47%) +74,800 | ‑ (‑) ‑ | 971,400 (7.02%) +161,300 |
| 06/09 (Mon) | 235 9.30% | 366,700 (2.65%) | ‑ (‑) ‑ | 405,600 (2.93%) +127,600 | ‑ (‑) ‑ | 810,100 (5.86%) +75,800 |
| 06/06 (Fri) | 215 9.69% | 681,000 (4.92%) |
219,958 (1.59%) -242,100 | 278,000 (2.01%) +231,100 |
497,958 (3.60%) -11,000 | 734,300 (5.31%) +320,200 |
| 06/05 (Thu) | 196 2.08% | 66,600 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 192 0.00% | 5,600 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 192 -1.03% | 9,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 194 1.04% | 10,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 192 -0.52% | 13,100 (0.09%) |
462,058 (3.34%) -17,000 | 46,900 (0.34%) -3,500 |
508,958 (3.68%) -20,500 | 414,100 (2.99%) +2,300 |
| 05/29 (Thu) | 193 -0.52% | 7,100 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 194 1.04% | 20,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 192 1.05% | 2,500 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 190 -0.52% | 3,100 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 191 1.06% | 7,300 (0.05%) |
479,058 (3.46%) -4,900 | 50,400 (0.36%) +100 |
529,458 (3.83%) -4,800 | 411,800 (2.98%) +3,400 |
| 05/22 (Thu) | 189 0.00% | 5,500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 189 0.53% | 9,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 188 0.53% | 5,200 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 187 0.00% | 7,400 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 187 -1.06% | 14,800 (0.11%) |
483,958 (3.50%) -94,343 | 50,300 (0.36%) +5,700 |
534,258 (3.86%) -88,643 | 408,400 (2.95%) +4,300 |
| 05/15 (Thu) | 189 2.72% | 65,000 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 184 -0.54% | 15,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 185 -1.07% | 7,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 187 -1.58% | 16,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 190 0.00% | 4,600 (0.03%) |
578,301 (4.18%) -2,998 | 44,600 (0.32%) -2,200 |
622,901 (4.50%) -5,198 | 404,100 (2.92%) -7,700 |
| 05/08 (Thu) | 190 1.06% | 21,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 188 0.53% | 7,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 187 1.08% | 25,000 (0.18%) |
581,299 (4.20%) -26,102 | 46,800 (0.34%) -25,500 |
628,099 (4.54%) -51,602 | 411,800 (2.98%) -32,600 |
| 05/01 (Thu) | 185 -3.65% | 49,500 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 192 -3.52% | 199,100 (1.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 199 0.51% | 74,600 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 198 6.45% | 848,500 (6.14%) |
607,401 (4.39%) -3,270 | 72,300 (0.52%) +15,400 |
679,701 (4.92%) +12,130 | 444,400 (3.21%) -800 |
| 04/24 (Thu) | 186 1.09% | 18,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 184 -2.65% | 24,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 189 1.07% | 32,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 187 2.75% | 1,264,000 (9.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 182 -2.67% | 46,900 (0.34%) |
610,671 (4.42%) +7,198 | 56,900 (0.41%) +8,200 |
667,571 (4.83%) +15,398 | 445,200 (3.22%) +1,100 |
| 04/17 (Thu) | 187 2.19% | 338,600 (2.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 183 3.98% | 720,300 (5.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 176 0.00% | 77,200 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 176 0.57% | 12,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 175 -3.31% | 42,400 (0.31%) |
603,473 (4.36%) +41,131 | 48,700 (0.35%) +11,900 |
652,173 (4.72%) +53,031 | 444,100 (3.21%) -12,600 |
| 04/10 (Thu) | 181 3.43% | 16,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 175 0.00% | 52,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 175 4.17% | 23,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 168 -12.50% | 74,700 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化