銘柄コード: 7709
クボテックの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-28
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
クボテックの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| クボテック | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/28 (Tue) | 93 -1.06% | 1,641,000 (11.87%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/27 (Mon) | 94 -7.84% | 303,400 (2.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/24 (Fri) | 102 7.37% | 435,400 (3.15%) | ‑ (‑) ‑ | 429,800 (3.11%) -64,700 | ‑ (‑) ‑ | 280,500 (2.03%) -127,200 |
| 04/23 (Thu) | 95 -21.49% | 1,053,600 (7.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Wed) | 121 2.54% | 58,200 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Tue) | 118 0.85% | 41,700 (0.30%) | ‑ (‑) ‑ | 494,500 (3.58%) -6,500 | ‑ (‑) ‑ | 407,700 (2.95%) -15,800 |
| 04/20 (Mon) | 117 0.86% | 100,500 (0.73%) | ‑ (‑) ‑ | 501,000 (3.62%) -8,600 | ‑ (‑) ‑ | 423,500 (3.06%) +1,700 |
| 04/17 (Fri) | 116 -2.52% | 54,900 (0.40%) |
365,728 (2.64%) +30,900 | 509,600 (3.69%) -100 |
875,328 (6.33%) +30,800 | 421,800 (3.05%) -12,400 |
| 04/16 (Thu) | 119 2.59% | 287,400 (2.08%) | ‑ (‑) ‑ | 509,700 (3.68%) -1,500 | ‑ (‑) ‑ | 434,200 (3.14%) -46,200 |
| 04/15 (Wed) | 116 -4.92% | 151,700 (1.10%) | ‑ (‑) ‑ | 511,200 (3.70%) -5,000 | ‑ (‑) ‑ | 480,400 (3.47%) -16,300 |
| 04/14 (Tue) | 122 -3.94% | 194,400 (1.41%) | ‑ (‑) ‑ | 516,200 (3.73%) -24,600 | ‑ (‑) ‑ | 496,700 (3.59%) -32,000 |
| 04/13 (Mon) | 127 -4.51% | 650,000 (4.70%) | ‑ (‑) ‑ | 540,800 (3.91%) -9,000 | ‑ (‑) ‑ | 528,700 (3.82%) +81,600 |
| 04/10 (Fri) | 133 3.10% | 1,937,500 (14.01%) |
334,828 (2.42%) +2,500 | 549,800 (3.98%) +91,500 |
884,628 (6.40%) +94,000 | 447,100 (3.23%) -92,000 |
| 04/09 (Thu) | 129 9.32% | 2,184,300 (15.79%) | ‑ (‑) ‑ | 458,300 (3.31%) +244,800 | ‑ (‑) ‑ | 539,100 (3.90%) +41,200 |
| 04/08 (Wed) | 118 0.00% | 439,500 (3.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Tue) | 118 2.61% | 1,794,300 (12.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/06 (Mon) | 115 1.77% | 303,200 (2.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/03 (Fri) | 113 -1.74% | 217,800 (1.57%) |
332,328 (2.40%) -83,700 | 213,500 (1.54%) +167,600 |
545,828 (3.95%) +83,900 | 497,900 (3.60%) +160,200 |
| 04/02 (Thu) | 115 -9.45% | 269,200 (1.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | 127 -15.33% | 384,800 (2.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | 150 -1.32% | 19,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 152 -5.59% | 39,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 161 0.00% | 5,400 (0.04%) |
416,028 (3.01%) -59,543 | 45,900 (0.33%) +300 |
461,928 (3.34%) -59,243 | 337,700 (2.44%) -54,300 |
| 03/26 (Thu) | 161 -0.62% | 4,800 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 162 1.89% | 9,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 159 0.00% | 8,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 159 -1.24% | 16,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 161 -3.01% | 21,700 (0.16%) |
475,571 (3.44%) +16,200 | 45,600 (0.33%) -1,500 |
521,171 (3.77%) +14,700 | 392,000 (2.83%) -58,300 |
| 03/18 (Wed) | 166 0.61% | 21,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 165 -1.20% | 10,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 167 -1.76% | 26,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 170 -1.16% | 8,800 (0.06%) |
459,371 (3.32%) -17,500 | 47,100 (0.34%) +1,500 |
506,471 (3.66%) -16,000 | 450,300 (3.26%) +3,100 |
| 03/12 (Thu) | 172 -1.71% | 5,300 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 175 1.16% | 23,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 173 1.17% | 14,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 171 1.79% | 23,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 168 -0.59% | 10,800 (0.08%) |
476,871 (3.45%) +5,600 | 45,600 (0.33%) -300 |
522,471 (3.78%) +5,300 | 447,200 (3.23%) -8,200 |
| 03/05 (Thu) | 169 1.20% | 11,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 167 -2.34% | 28,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 171 -1.16% | 16,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 173 -1.70% | 21,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 176 1.73% | 35,300 (0.26%) |
471,271 (3.41%) -2,900 | 45,900 (0.33%) -6,300 |
517,171 (3.74%) -9,200 | 455,400 (3.29%) -35,200 |
| 02/26 (Thu) | 173 -0.57% | 8,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 174 0.58% | 14,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 173 -1.70% | 15,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 176 -2.22% | 35,500 (0.26%) |
474,171 (3.43%) -28,000 | 52,200 (0.38%) -5,200 |
526,371 (3.81%) -33,200 | 490,600 (3.55%) -3,100 |
| 02/19 (Thu) | 180 0.00% | 17,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 180 1.69% | 16,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 177 -0.56% | 8,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 178 1.14% | 17,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 176 0.00% | 18,900 (0.14%) |
502,171 (3.63%) +23,300 | 57,400 (0.42%) -2,700 |
559,571 (4.05%) +20,600 | 493,700 (3.57%) -46,200 |
| 02/12 (Thu) | 176 -1.68% | 39,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 179 1.13% | 21,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 177 -3.28% | 78,000 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 183 0.00% | 23,900 (0.17%) |
478,871 (3.46%) -1,900 | 60,100 (0.43%) -6,200 |
538,971 (3.90%) -8,100 | 539,900 (3.90%) -200 |
| 02/05 (Thu) | 183 1.10% | 8,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 181 0.56% | 24,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 180 -0.55% | 19,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 181 -1.63% | 35,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 184 1.10% | 9,200 (0.07%) |
480,771 (3.48%) -8,157 | 66,300 (0.48%) +5,100 |
547,071 (3.96%) -3,057 | 540,100 (3.90%) +35,100 |
| 01/29 (Thu) | 182 1.11% | 18,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 180 0.56% | 81,800 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 179 -5.29% | 383,500 (2.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 189 -1.05% | 9,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 191 -0.52% | 6,600 (0.05%) |
488,928 (3.53%) -6,300 | 61,200 (0.44%) +1,400 |
550,128 (3.98%) -4,900 | 505,000 (3.65%) -39,600 |
| 01/22 (Thu) | 192 1.05% | 10,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 190 -1.55% | 9,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 193 -2.03% | 34,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 197 5.91% | 84,800 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 186 -1.06% | 14,200 (0.10%) |
495,228 (3.58%) -3,600 | 59,800 (0.43%) -3,400 |
555,028 (4.01%) -7,000 | 544,600 (3.94%) +7,400 |
| 01/15 (Thu) | 188 1.08% | 14,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 186 -1.06% | 25,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 188 1.62% | 45,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 185 0.54% | 44,500 (0.32%) |
498,828 (3.61%) -2,300 | 63,200 (0.46%) -6,000 |
562,028 (4.06%) -8,300 | 537,200 (3.88%) -11,100 |
| 01/08 (Thu) | 184 0.00% | 13,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 184 2.79% | 35,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 179 -0.56% | 17,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 180 0.00% | 9,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 180 1.12% | 19,600 (0.14%) |
501,128 (3.62%) +1,900 | 0 (0.00%) +0 |
501,128 (3.62%) +1,900 | 0 (0.00%) +0 |
| 12/29 (Mon) | 178 0.00% | 6,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 178 -1.11% | 24,300 (0.18%) |
499,228 (3.61%) -5,102 | 69,200 (0.50%) -12,300 |
568,428 (4.11%) -17,402 | 548,300 (3.96%) -17,800 |
| 12/25 (Thu) | 180 0.00% | 25,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 180 -2.17% | 33,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 184 1.66% | 15,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 181 -0.55% | 18,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 182 -2.67% | 25,300 (0.18%) |
504,330 (3.65%) -40,730 | 81,500 (0.59%) -5,700 |
585,830 (4.24%) -46,430 | 566,100 (4.09%) +17,200 |
| 12/18 (Thu) | 187 4.47% | 22,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 179 0.00% | 19,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 179 0.56% | 45,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 178 0.56% | 15,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化