銘柄コード: 7709
クボテックの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-10-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
クボテックの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| クボテック | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 10/14 (Tue) | 187 -1.58% | 30,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 10/10 (Fri) | 190 -0.52% | 18,200 (0.13%) | ‑ (‑) ‑ | 127,000 (0.92%) +2,800 | ‑ (‑) ‑ | 634,400 (4.59%) +7,600 |
| 10/09 (Thu) | 191 0.00% | 27,900 (0.20%) | ‑ (‑) ‑ | 124,200 (0.90%) -2,400 | ‑ (‑) ‑ | 626,800 (4.53%) -3,600 |
| 10/08 (Wed) | 191 1.60% | 61,700 (0.45%) | ‑ (‑) ‑ | 126,600 (0.92%) +3,600 | ‑ (‑) ‑ | 630,400 (4.56%) +10,300 |
| 10/07 (Tue) | 188 -0.53% | 37,500 (0.27%) | ‑ (‑) ‑ | 123,000 (0.89%) +2,500 | ‑ (‑) ‑ | 620,100 (4.48%) -3,500 |
| 10/06 (Mon) | 189 -0.53% | 27,200 (0.20%) | ‑ (‑) ‑ | 120,500 (0.87%) -4,700 | ‑ (‑) ‑ | 623,600 (4.51%) -6,900 |
| 10/03 (Fri) | 190 0.00% | 39,400 (0.28%) |
665,501 (4.81%) +19,100 | 125,200 (0.91%) +5,600 |
790,701 (5.72%) +24,700 | 630,500 (4.56%) +1,300 |
| 10/02 (Thu) | 190 -0.52% | 38,300 (0.28%) | ‑ (‑) ‑ | 119,600 (0.86%) +1,600 | ‑ (‑) ‑ | 629,200 (4.55%) +6,800 |
| 10/01 (Wed) | 191 0.00% | 129,100 (0.93%) | ‑ (‑) ‑ | 118,000 (0.85%) +6,200 | ‑ (‑) ‑ | 622,400 (4.50%) +5,300 |
| 09/30 (Tue) | 191 -3.54% | 64,300 (0.46%) | ‑ (‑) ‑ | 111,800 (0.81%) -3,400 | ‑ (‑) ‑ | 617,100 (4.46%) +12,200 |
| 09/29 (Mon) | 198 1.02% | 10,200 (0.07%) | ‑ (‑) ‑ | 115,200 (0.83%) +0 | ‑ (‑) ‑ | 604,900 (4.37%) -3,000 |
| 09/26 (Fri) | 196 -0.51% | 23,100 (0.17%) |
646,401 (4.67%) -25,200 | 115,200 (0.83%) -2,300 |
761,601 (5.51%) -27,500 | 607,900 (4.39%) -1,400 |
| 09/25 (Thu) | 197 -1.99% | 58,300 (0.42%) | ‑ (‑) ‑ | 117,500 (0.85%) -9,900 | ‑ (‑) ‑ | 609,300 (4.40%) +3,400 |
| 09/24 (Wed) | 201 0.00% | 9,300 (0.07%) | ‑ (‑) ‑ | 127,400 (0.92%) +0 | ‑ (‑) ‑ | 605,900 (4.38%) -600 |
| 09/22 (Mon) | 201 0.50% | 12,600 (0.09%) | ‑ (‑) ‑ | 127,400 (0.92%) -1,000 | ‑ (‑) ‑ | 606,500 (4.39%) -1,600 |
| 09/19 (Fri) | 200 0.00% | 30,000 (0.22%) |
671,601 (4.86%) -39,400 | 128,400 (0.93%) -100 |
800,001 (5.78%) -39,500 | 608,100 (4.40%) -1,500 |
| 09/18 (Thu) | 200 -0.99% | 46,200 (0.33%) | ‑ (‑) ‑ | 128,500 (0.93%) -300 | ‑ (‑) ‑ | 609,600 (4.41%) -9,000 |
| 09/17 (Wed) | 202 -0.98% | 59,800 (0.43%) | ‑ (‑) ‑ | 128,800 (0.93%) -100 | ‑ (‑) ‑ | 618,600 (4.47%) -7,700 |
| 09/16 (Tue) | 204 1.49% | 72,100 (0.52%) | ‑ (‑) ‑ | 128,900 (0.93%) -900 | ‑ (‑) ‑ | 626,300 (4.53%) -8,100 |
| 09/12 (Fri) | 201 -0.50% | 36,900 (0.27%) |
711,001 (5.14%) -95,327 | 129,800 (0.94%) -1,600 |
840,801 (6.08%) -96,927 | 634,400 (4.59%) -1,800 |
| 09/11 (Thu) | 202 0.00% | 32,400 (0.23%) | ‑ (‑) ‑ | 131,400 (0.95%) -400 | ‑ (‑) ‑ | 636,200 (4.60%) -8,300 |
| 09/10 (Wed) | 202 1.51% | 116,000 (0.84%) | ‑ (‑) ‑ | 131,800 (0.95%) -5,200 | ‑ (‑) ‑ | 644,500 (4.66%) -9,400 |
| 09/09 (Tue) | 199 -3.40% | 95,500 (0.69%) | ‑ (‑) ‑ | 137,000 (0.99%) -8,200 | ‑ (‑) ‑ | 653,900 (4.73%) -15,200 |
| 09/08 (Mon) | 206 1.98% | 58,200 (0.42%) | ‑ (‑) ‑ | 145,200 (1.05%) -5,800 | ‑ (‑) ‑ | 669,100 (4.84%) -7,400 |
| 09/05 (Fri) | 202 0.50% | 85,100 (0.62%) |
806,328 (5.83%) +412,457 | 151,000 (1.09%) -8,700 |
957,328 (6.92%) +403,757 | 676,500 (4.89%) -10,300 |
| 09/04 (Thu) | 201 -1.95% | 168,800 (1.22%) | ‑ (‑) ‑ | 159,700 (1.15%) -27,500 | ‑ (‑) ‑ | 686,800 (4.97%) -32,800 |
| 09/03 (Wed) | 205 -7.24% | 347,900 (2.52%) | ‑ (‑) ‑ | 187,200 (1.35%) -58,800 | ‑ (‑) ‑ | 719,600 (5.20%) -40,700 |
| 09/02 (Tue) | 221 -10.53% | 1,652,100 (11.95%) | ‑ (‑) ‑ | 246,000 (1.78%) -202,300 | ‑ (‑) ‑ | 760,300 (5.50%) -112,600 |
| 09/01 (Mon) | 247 25.38% | 3,978,500 (28.77%) | ‑ (‑) ‑ | 448,300 (3.24%) +342,900 | ‑ (‑) ‑ | 872,900 (6.31%) +239,700 |
| 08/29 (Fri) | 197 0.51% | 17,300 (0.13%) |
393,871 (2.85%) -700 | 105,400 (0.76%) +5,000 |
499,271 (3.61%) +4,300 | 633,200 (4.58%) +4,900 |
| 08/28 (Thu) | 196 -2.97% | 57,400 (0.41%) | ‑ (‑) ‑ | 100,400 (0.73%) -5,100 | ‑ (‑) ‑ | 628,300 (4.54%) +200 |
| 08/27 (Wed) | 202 3.06% | 55,100 (0.40%) | ‑ (‑) ‑ | 105,500 (0.76%) -1,600 | ‑ (‑) ‑ | 628,100 (4.54%) +2,400 |
| 08/26 (Tue) | 196 0.51% | 8,100 (0.06%) | ‑ (‑) ‑ | 107,100 (0.77%) -700 | ‑ (‑) ‑ | 625,700 (4.52%) +900 |
| 08/25 (Mon) | 195 1.04% | 23,900 (0.17%) | ‑ (‑) ‑ | 107,800 (0.78%) -5,400 | ‑ (‑) ‑ | 624,800 (4.52%) -5,700 |
| 08/22 (Fri) | 193 -2.03% | 25,300 (0.18%) |
394,571 (2.85%) -46,000 | 113,200 (0.82%) +2,900 |
507,771 (3.67%) -43,100 | 630,500 (4.56%) +2,700 |
| 08/21 (Thu) | 197 0.00% | 15,000 (0.11%) | ‑ (‑) ‑ | 110,300 (0.80%) -1,700 | ‑ (‑) ‑ | 627,800 (4.54%) +800 |
| 08/20 (Wed) | 197 -1.01% | 35,700 (0.26%) | ‑ (‑) ‑ | 112,000 (0.81%) -5,700 | ‑ (‑) ‑ | 627,000 (4.53%) -2,900 |
| 08/19 (Tue) | 199 1.02% | 44,300 (0.32%) | ‑ (‑) ‑ | 117,700 (0.85%) -2,200 | ‑ (‑) ‑ | 629,900 (4.55%) -300 |
| 08/18 (Mon) | 197 2.60% | 46,100 (0.33%) | ‑ (‑) ‑ | 119,900 (0.87%) -5,800 | ‑ (‑) ‑ | 630,200 (4.56%) -8,400 |
| 08/15 (Fri) | 192 0.00% | 29,800 (0.22%) |
440,571 (3.19%) -5,800 | 125,700 (0.91%) +2,900 |
566,271 (4.10%) -2,900 | 638,600 (4.62%) +1,800 |
| 08/14 (Thu) | 192 -2.04% | 53,800 (0.39%) | ‑ (‑) ‑ | 122,800 (0.89%) -6,400 | ‑ (‑) ‑ | 636,800 (4.61%) +8,500 |
| 08/13 (Wed) | 196 2.08% | 23,500 (0.17%) | ‑ (‑) ‑ | 129,200 (0.93%) -2,400 | ‑ (‑) ‑ | 628,300 (4.54%) -4,500 |
| 08/12 (Tue) | 192 -1.54% | 88,800 (0.64%) | ‑ (‑) ‑ | 131,600 (0.95%) -13,400 | ‑ (‑) ‑ | 632,800 (4.58%) +7,100 |
| 08/08 (Fri) | 195 -0.51% | 46,100 (0.33%) |
446,371 (3.23%) -26,000 | 145,000 (1.05%) -9,700 |
591,371 (4.28%) -35,700 | 625,700 (4.52%) -2,700 |
| 08/07 (Thu) | 196 1.03% | 53,500 (0.39%) | ‑ (‑) ‑ | 154,700 (1.12%) +3,900 | ‑ (‑) ‑ | 628,400 (4.54%) -19,000 |
| 08/06 (Wed) | 194 -2.02% | 35,400 (0.26%) | ‑ (‑) ‑ | 150,800 (1.09%) +4,800 | ‑ (‑) ‑ | 647,400 (4.68%) -7,300 |
| 08/05 (Tue) | 198 -0.50% | 71,200 (0.51%) | ‑ (‑) ‑ | 146,000 (1.06%) -8,500 | ‑ (‑) ‑ | 654,700 (4.73%) -14,000 |
| 08/04 (Mon) | 199 -1.00% | 69,600 (0.50%) | ‑ (‑) ‑ | 154,500 (1.12%) +2,900 | ‑ (‑) ‑ | 668,700 (4.84%) -6,800 |
| 08/01 (Fri) | 201 3.08% | 134,100 (0.97%) |
472,371 (3.42%) +72,700 | 151,600 (1.10%) +9,200 |
623,971 (4.51%) +81,900 | 675,500 (4.88%) +33,500 |
| 07/31 (Thu) | 195 3.17% | 94,300 (0.68%) | ‑ (‑) ‑ | 142,400 (1.03%) +12,900 | ‑ (‑) ‑ | 642,000 (4.64%) -3,400 |
| 07/30 (Wed) | 189 1.07% | 114,800 (0.83%) | ‑ (‑) ‑ | 129,500 (0.94%) +2,800 | ‑ (‑) ‑ | 645,400 (4.67%) +13,100 |
| 07/29 (Tue) | 187 -5.56% | 187,000 (1.35%) | ‑ (‑) ‑ | 126,700 (0.92%) -5,000 | ‑ (‑) ‑ | 632,300 (4.57%) -16,900 |
| 07/28 (Mon) | 198 6.45% | 386,200 (2.79%) | ‑ (‑) ‑ | 131,700 (0.95%) +19,000 | ‑ (‑) ‑ | 649,200 (4.69%) +24,100 |
| 07/25 (Fri) | 186 -1.59% | 71,600 (0.52%) |
399,671 (2.89%) -11,782 | 112,700 (0.82%) +6,000 |
512,371 (3.71%) -5,782 | 625,100 (4.52%) +2,800 |
| 07/24 (Thu) | 189 0.00% | 67,600 (0.49%) | ‑ (‑) ‑ | 106,700 (0.77%) +4,300 | ‑ (‑) ‑ | 622,300 (4.50%) -13,100 |
| 07/23 (Wed) | 189 0.53% | 88,200 (0.64%) | ‑ (‑) ‑ | 102,400 (0.74%) -5,700 | ‑ (‑) ‑ | 635,400 (4.59%) +900 |
| 07/22 (Tue) | 188 -3.09% | 106,200 (0.77%) | ‑ (‑) ‑ | 108,100 (0.78%) +9,000 | ‑ (‑) ‑ | 634,500 (4.59%) -2,100 |
| 07/18 (Fri) | 194 -1.52% | 61,700 (0.45%) |
411,453 (2.98%) -11,400 | 99,100 (0.72%) -3,700 |
510,553 (3.69%) -15,100 | 636,600 (4.60%) -1,700 |
| 07/17 (Thu) | 197 -0.51% | 20,100 (0.15%) | ‑ (‑) ‑ | 102,800 (0.74%) +1,100 | ‑ (‑) ‑ | 638,300 (4.61%) -1,800 |
| 07/16 (Wed) | 198 0.51% | 39,500 (0.29%) | ‑ (‑) ‑ | 101,700 (0.74%) -10,500 | ‑ (‑) ‑ | 640,100 (4.63%) -8,600 |
| 07/15 (Tue) | 197 -1.50% | 86,900 (0.63%) | ‑ (‑) ‑ | 112,200 (0.81%) -2,800 | ‑ (‑) ‑ | 648,700 (4.69%) -6,500 |
| 07/14 (Mon) | 200 0.50% | 75,300 (0.54%) | ‑ (‑) ‑ | 115,000 (0.83%) -2,200 | ‑ (‑) ‑ | 655,200 (4.74%) -47,100 |
| 07/11 (Fri) | 199 0.00% | 196,000 (1.42%) |
422,853 (3.06%) +173,700 | 117,200 (0.85%) +13,600 |
540,053 (3.91%) +187,300 | 702,300 (5.08%) +7,300 |
| 07/10 (Thu) | 199 -1.49% | 88,300 (0.64%) | ‑ (‑) ‑ | 103,600 (0.75%) +0 | ‑ (‑) ‑ | 695,000 (5.03%) -23,600 |
| 07/09 (Wed) | 202 1.00% | 65,400 (0.47%) | ‑ (‑) ‑ | 103,600 (0.75%) +0 | ‑ (‑) ‑ | 718,600 (5.20%) +100 |
| 07/08 (Tue) | 200 3.09% | 81,600 (0.59%) | ‑ (‑) ‑ | 103,600 (0.75%) -1,900 | ‑ (‑) ‑ | 718,500 (5.20%) +6,500 |
| 07/07 (Mon) | 194 -2.02% | 230,300 (1.67%) | ‑ (‑) ‑ | 105,500 (0.76%) -49,300 | ‑ (‑) ‑ | 712,000 (5.15%) -40,800 |
| 07/04 (Fri) | 198 -1.98% | 285,500 (2.06%) |
249,153 (1.80%) +67,382 | 154,800 (1.12%) -23,600 |
403,953 (2.92%) +43,782 | 752,800 (5.44%) -3,900 |
| 07/03 (Thu) | 202 -16.87% | 1,355,600 (9.80%) | ‑ (‑) ‑ | 178,400 (1.29%) -199,300 | ‑ (‑) ‑ | 756,700 (5.47%) -21,500 |
| 07/02 (Wed) | 243 -24.77% | 1,712,600 (12.38%) | ‑ (‑) ‑ | 377,700 (2.73%) +1,100 | ‑ (‑) ‑ | 778,200 (5.63%) -394,100 |
| 07/01 (Tue) | 323 0.62% | 81,800 (0.59%) | ‑ (‑) ‑ | 376,600 (2.72%) -2,100 | ‑ (‑) ‑ | 1,172,300 (8.48%) +16,600 |
| 06/30 (Mon) | 321 -2.13% | 33,300 (0.24%) | ‑ (‑) ‑ | 378,700 (2.74%) -600 | ‑ (‑) ‑ | 1,155,700 (8.36%) +11,600 |
| 06/27 (Fri) | 328 -0.61% | 111,800 (0.81%) |
181,771 (1.31%) -69,200 | 379,300 (2.74%) -1,900 |
561,071 (4.06%) -71,100 | 1,144,100 (8.27%) +27,900 |
| 06/26 (Thu) | 330 2.80% | 277,300 (2.01%) | ‑ (‑) ‑ | 381,200 (2.76%) -600 | ‑ (‑) ‑ | 1,116,200 (8.07%) -68,700 |
| 06/25 (Wed) | 321 0.00% | 254,700 (1.84%) | ‑ (‑) ‑ | 381,800 (2.76%) -92,300 | ‑ (‑) ‑ | 1,184,900 (8.57%) -52,800 |
| 06/24 (Tue) | 321 0.63% | 110,600 (0.80%) | ‑ (‑) ‑ | 474,100 (3.43%) -500 | ‑ (‑) ‑ | 1,237,700 (8.95%) -23,200 |
| 06/23 (Mon) | 319 -0.31% | 336,000 (2.43%) | ‑ (‑) ‑ | 474,600 (3.43%) -1,100 | ‑ (‑) ‑ | 1,260,900 (9.12%) -49,300 |
| 06/20 (Fri) | 320 0.95% | 87,400 (0.63%) |
250,971 (1.81%) +93,061 | 475,700 (3.44%) -4,300 |
726,671 (5.25%) +88,761 | 1,310,200 (9.47%) -27,400 |
| 06/19 (Thu) | 317 -0.94% | 151,800 (1.10%) | ‑ (‑) ‑ | 480,000 (3.47%) -4,400 | ‑ (‑) ‑ | 1,337,600 (9.67%) +21,400 |
| 06/18 (Wed) | 320 -0.93% | 94,100 (0.68%) | ‑ (‑) ‑ | 484,400 (3.50%) -1,800 | ‑ (‑) ‑ | 1,316,200 (9.52%) -6,900 |
| 06/17 (Tue) | 323 -2.12% | 176,300 (1.27%) | ‑ (‑) ‑ | 486,200 (3.52%) -9,400 | ‑ (‑) ‑ | 1,323,100 (9.57%) +12,000 |
| 06/16 (Mon) | 330 2.48% | 320,600 (2.32%) | ‑ (‑) ‑ | 495,600 (3.58%) -44,500 | ‑ (‑) ‑ | 1,311,100 (9.48%) +11,000 |
| 06/13 (Fri) | 322 3.54% | 380,000 (2.75%) |
157,910 (1.14%) -62,048 | 540,100 (3.91%) -500 |
698,010 (5.05%) -62,548 | 1,300,100 (9.40%) +123,900 |
| 06/12 (Thu) | 311 13.50% | 1,065,600 (7.71%) | ‑ (‑) ‑ | 540,600 (3.91%) -123,500 | ‑ (‑) ‑ | 1,176,200 (8.50%) -53,400 |
| 06/11 (Wed) | 274 10.04% | 898,800 (6.50%) | ‑ (‑) ‑ | 664,100 (4.80%) +183,700 | ‑ (‑) ‑ | 1,229,600 (8.89%) +258,200 |
| 06/10 (Tue) | 249 5.96% | 332,600 (2.40%) | ‑ (‑) ‑ | 480,400 (3.47%) +74,800 | ‑ (‑) ‑ | 971,400 (7.02%) +161,300 |
| 06/09 (Mon) | 235 9.30% | 366,700 (2.65%) | ‑ (‑) ‑ | 405,600 (2.93%) +127,600 | ‑ (‑) ‑ | 810,100 (5.86%) +75,800 |
| 06/06 (Fri) | 215 9.69% | 681,000 (4.92%) |
219,958 (1.59%) -242,100 | 278,000 (2.01%) +231,100 |
497,958 (3.60%) -11,000 | 734,300 (5.31%) +320,200 |
| 06/05 (Thu) | 196 2.08% | 66,600 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 192 0.00% | 5,600 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化