銘柄コード: 7709
クボテックの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-01-16
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
クボテックの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| クボテック | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 01/16 (Fri) | 186 -1.06% | 14,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 01/15 (Thu) | 188 1.08% | 14,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 186 -1.06% | 25,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 188 1.62% | 45,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 185 0.54% | 44,500 (0.32%) |
498,828 (3.61%) -2,300 | 63,200 (0.46%) -6,000 |
562,028 (4.06%) -8,300 | 537,200 (3.88%) -11,100 |
| 01/08 (Thu) | 184 0.00% | 13,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 184 2.79% | 35,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 179 -0.56% | 17,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 180 0.00% | 9,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 180 1.12% | 19,600 (0.14%) |
501,128 (3.62%) +1,900 | 0 (0.00%) +0 |
501,128 (3.62%) +1,900 | 0 (0.00%) +0 |
| 12/29 (Mon) | 178 0.00% | 6,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 178 -1.11% | 24,300 (0.18%) |
499,228 (3.61%) -5,102 | 69,200 (0.50%) -12,300 |
568,428 (4.11%) -17,402 | 548,300 (3.96%) -17,800 |
| 12/25 (Thu) | 180 0.00% | 25,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 180 -2.17% | 33,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 184 1.66% | 15,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 181 -0.55% | 18,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 182 -2.67% | 25,300 (0.18%) |
504,330 (3.65%) -40,730 | 81,500 (0.59%) -5,700 |
585,830 (4.24%) -46,430 | 566,100 (4.09%) +17,200 |
| 12/18 (Thu) | 187 4.47% | 22,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 179 0.00% | 19,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 179 0.56% | 45,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 178 0.56% | 15,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 177 0.00% | 16,100 (0.12%) |
545,060 (3.94%) +6,102 | 87,200 (0.63%) +500 |
632,260 (4.57%) +6,602 | 548,900 (3.97%) -1,500 |
| 12/11 (Thu) | 177 -0.56% | 53,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 178 -1.66% | 44,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 181 -1.09% | 16,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 183 -0.54% | 35,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 184 -1.60% | 16,400 (0.12%) |
538,958 (3.90%) +2,598 | 86,700 (0.63%) +1,400 |
625,658 (4.52%) +3,998 | 550,400 (3.98%) +1,200 |
| 12/04 (Thu) | 187 0.00% | 15,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 187 1.63% | 16,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 184 -0.54% | 18,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 185 0.54% | 14,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 184 -0.54% | 20,600 (0.15%) |
536,360 (3.88%) +4,300 | 85,300 (0.62%) +5,100 |
621,660 (4.49%) +9,400 | 549,200 (3.97%) -5,700 |
| 11/27 (Thu) | 185 1.65% | 12,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 182 -0.55% | 21,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 183 -1.61% | 20,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 186 0.00% | 14,200 (0.10%) |
532,060 (3.85%) +4,402 | 80,200 (0.58%) +200 |
612,260 (4.43%) +4,602 | 554,900 (4.01%) -8,800 |
| 11/20 (Thu) | 186 -0.53% | 13,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 187 0.00% | 11,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 187 -2.09% | 23,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 191 0.53% | 8,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 190 -3.06% | 40,900 (0.30%) |
527,658 (3.81%) -8,600 | 80,000 (0.58%) +11,200 |
607,658 (4.39%) +2,600 | 563,700 (4.08%) -16,800 |
| 11/13 (Thu) | 196 0.00% | 18,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 196 -1.51% | 28,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 199 3.11% | 26,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 193 1.05% | 30,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 191 -2.05% | 507,300 (3.67%) |
536,258 (3.88%) -15,500 | 68,800 (0.50%) -10,500 |
605,058 (4.37%) -26,000 | 580,500 (4.20%) +2,400 |
| 11/06 (Thu) | 195 0.52% | 14,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 194 0.00% | 27,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 194 0.00% | 15,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 194 2.11% | 8,500 (0.06%) |
551,758 (3.99%) -38,357 | 79,300 (0.57%) -1,900 |
631,058 (4.56%) -40,257 | 578,100 (4.18%) -25,000 |
| 10/30 (Thu) | 190 -1.55% | 23,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 193 0.00% | 14,800 (0.11%) | ‑ (‑) ‑ | 81,200 (0.59%) -2,700 | ‑ (‑) ‑ | 603,100 (4.36%) +3,200 |
| 10/28 (Tue) | 193 -0.52% | 15,200 (0.11%) | ‑ (‑) ‑ | 83,900 (0.61%) -800 | ‑ (‑) ‑ | 599,900 (4.34%) +1,100 |
| 10/27 (Mon) | 194 -0.51% | 12,000 (0.09%) | ‑ (‑) ‑ | 84,700 (0.61%) -1,000 | ‑ (‑) ‑ | 598,800 (4.33%) -900 |
| 10/24 (Fri) | 195 0.00% | 19,200 (0.14%) |
590,115 (4.27%) -39,186 | 85,700 (0.62%) -3,200 |
675,815 (4.89%) -42,386 | 599,700 (4.34%) +4,100 |
| 10/23 (Thu) | 195 1.04% | 19,500 (0.14%) | ‑ (‑) ‑ | 88,900 (0.64%) -1,900 | ‑ (‑) ‑ | 595,600 (4.31%) -7,700 |
| 10/22 (Wed) | 193 1.58% | 98,100 (0.71%) | ‑ (‑) ‑ | 90,800 (0.66%) -9,200 | ‑ (‑) ‑ | 603,300 (4.36%) -2,400 |
| 10/21 (Tue) | 190 1.06% | 34,400 (0.25%) | ‑ (‑) ‑ | 100,000 (0.72%) +2,400 | ‑ (‑) ‑ | 605,700 (4.38%) -5,400 |
| 10/20 (Mon) | 188 0.00% | 27,600 (0.20%) | ‑ (‑) ‑ | 97,600 (0.71%) -1,500 | ‑ (‑) ‑ | 611,100 (4.42%) +300 |
| 10/17 (Fri) | 188 -1.57% | 43,600 (0.32%) |
629,301 (4.55%) -5,700 | 99,100 (0.72%) -7,500 |
728,401 (5.27%) -13,200 | 610,800 (4.42%) -9,600 |
| 10/16 (Thu) | 191 1.60% | 25,400 (0.18%) | ‑ (‑) ‑ | 106,600 (0.77%) -10,300 | ‑ (‑) ‑ | 620,400 (4.49%) -8,300 |
| 10/15 (Wed) | 188 0.53% | 11,100 (0.08%) | ‑ (‑) ‑ | 116,900 (0.85%) -300 | ‑ (‑) ‑ | 628,700 (4.55%) -2,700 |
| 10/14 (Tue) | 187 -1.58% | 30,600 (0.22%) | ‑ (‑) ‑ | 117,200 (0.85%) -9,800 | ‑ (‑) ‑ | 631,400 (4.57%) -3,000 |
| 10/10 (Fri) | 190 -0.52% | 18,200 (0.13%) |
635,001 (4.59%) -30,500 | 127,000 (0.92%) +2,800 |
762,001 (5.51%) -27,700 | 634,400 (4.59%) +7,600 |
| 10/09 (Thu) | 191 0.00% | 27,900 (0.20%) | ‑ (‑) ‑ | 124,200 (0.90%) -2,400 | ‑ (‑) ‑ | 626,800 (4.53%) -3,600 |
| 10/08 (Wed) | 191 1.60% | 61,700 (0.45%) | ‑ (‑) ‑ | 126,600 (0.92%) +3,600 | ‑ (‑) ‑ | 630,400 (4.56%) +10,300 |
| 10/07 (Tue) | 188 -0.53% | 37,500 (0.27%) | ‑ (‑) ‑ | 123,000 (0.89%) +2,500 | ‑ (‑) ‑ | 620,100 (4.48%) -3,500 |
| 10/06 (Mon) | 189 -0.53% | 27,200 (0.20%) | ‑ (‑) ‑ | 120,500 (0.87%) -4,700 | ‑ (‑) ‑ | 623,600 (4.51%) -6,900 |
| 10/03 (Fri) | 190 0.00% | 39,400 (0.28%) |
665,501 (4.81%) +19,100 | 125,200 (0.91%) +5,600 |
790,701 (5.72%) +24,700 | 630,500 (4.56%) +1,300 |
| 10/02 (Thu) | 190 -0.52% | 38,300 (0.28%) | ‑ (‑) ‑ | 119,600 (0.86%) +1,600 | ‑ (‑) ‑ | 629,200 (4.55%) +6,800 |
| 10/01 (Wed) | 191 0.00% | 129,100 (0.93%) | ‑ (‑) ‑ | 118,000 (0.85%) +6,200 | ‑ (‑) ‑ | 622,400 (4.50%) +5,300 |
| 09/30 (Tue) | 191 -3.54% | 64,300 (0.46%) | ‑ (‑) ‑ | 111,800 (0.81%) -3,400 | ‑ (‑) ‑ | 617,100 (4.46%) +12,200 |
| 09/29 (Mon) | 198 1.02% | 10,200 (0.07%) | ‑ (‑) ‑ | 115,200 (0.83%) +0 | ‑ (‑) ‑ | 604,900 (4.37%) -3,000 |
| 09/26 (Fri) | 196 -0.51% | 23,100 (0.17%) |
646,401 (4.67%) -25,200 | 115,200 (0.83%) -2,300 |
761,601 (5.51%) -27,500 | 607,900 (4.39%) -1,400 |
| 09/25 (Thu) | 197 -1.99% | 58,300 (0.42%) | ‑ (‑) ‑ | 117,500 (0.85%) -9,900 | ‑ (‑) ‑ | 609,300 (4.40%) +3,400 |
| 09/24 (Wed) | 201 0.00% | 9,300 (0.07%) | ‑ (‑) ‑ | 127,400 (0.92%) +0 | ‑ (‑) ‑ | 605,900 (4.38%) -600 |
| 09/22 (Mon) | 201 0.50% | 12,600 (0.09%) | ‑ (‑) ‑ | 127,400 (0.92%) -1,000 | ‑ (‑) ‑ | 606,500 (4.39%) -1,600 |
| 09/19 (Fri) | 200 0.00% | 30,000 (0.22%) |
671,601 (4.86%) -39,400 | 128,400 (0.93%) -100 |
800,001 (5.78%) -39,500 | 608,100 (4.40%) -1,500 |
| 09/18 (Thu) | 200 -0.99% | 46,200 (0.33%) | ‑ (‑) ‑ | 128,500 (0.93%) -300 | ‑ (‑) ‑ | 609,600 (4.41%) -9,000 |
| 09/17 (Wed) | 202 -0.98% | 59,800 (0.43%) | ‑ (‑) ‑ | 128,800 (0.93%) -100 | ‑ (‑) ‑ | 618,600 (4.47%) -7,700 |
| 09/16 (Tue) | 204 1.49% | 72,100 (0.52%) | ‑ (‑) ‑ | 128,900 (0.93%) -900 | ‑ (‑) ‑ | 626,300 (4.53%) -8,100 |
| 09/12 (Fri) | 201 -0.50% | 36,900 (0.27%) |
711,001 (5.14%) -95,327 | 129,800 (0.94%) -1,600 |
840,801 (6.08%) -96,927 | 634,400 (4.59%) -1,800 |
| 09/11 (Thu) | 202 0.00% | 32,400 (0.23%) | ‑ (‑) ‑ | 131,400 (0.95%) -400 | ‑ (‑) ‑ | 636,200 (4.60%) -8,300 |
| 09/10 (Wed) | 202 1.51% | 116,000 (0.84%) | ‑ (‑) ‑ | 131,800 (0.95%) -5,200 | ‑ (‑) ‑ | 644,500 (4.66%) -9,400 |
| 09/09 (Tue) | 199 -3.40% | 95,500 (0.69%) | ‑ (‑) ‑ | 137,000 (0.99%) -8,200 | ‑ (‑) ‑ | 653,900 (4.73%) -15,200 |
| 09/08 (Mon) | 206 1.98% | 58,200 (0.42%) | ‑ (‑) ‑ | 145,200 (1.05%) -5,800 | ‑ (‑) ‑ | 669,100 (4.84%) -7,400 |
| 09/05 (Fri) | 202 0.50% | 85,100 (0.62%) |
806,328 (5.83%) +412,457 | 151,000 (1.09%) -8,700 |
957,328 (6.92%) +403,757 | 676,500 (4.89%) -10,300 |
| 09/04 (Thu) | 201 -1.95% | 168,800 (1.22%) | ‑ (‑) ‑ | 159,700 (1.15%) -27,500 | ‑ (‑) ‑ | 686,800 (4.97%) -32,800 |
| 09/03 (Wed) | 205 -7.24% | 347,900 (2.52%) | ‑ (‑) ‑ | 187,200 (1.35%) -58,800 | ‑ (‑) ‑ | 719,600 (5.20%) -40,700 |
| 09/02 (Tue) | 221 -10.53% | 1,652,100 (11.95%) | ‑ (‑) ‑ | 246,000 (1.78%) -202,300 | ‑ (‑) ‑ | 760,300 (5.50%) -112,600 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化