銘柄コード: 7709
クボテックの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-06-18
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
クボテックの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| クボテック | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/18 (Wed) | 320 -0.93% | 94,100 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/17 (Tue) | 323 -2.12% | 176,300 (1.27%) | ‑ (‑) ‑ | 486,200 (3.52%) -9,400 | ‑ (‑) ‑ | 1,323,100 (9.57%) +12,000 |
| 06/16 (Mon) | 330 2.48% | 320,600 (2.32%) | ‑ (‑) ‑ | 495,600 (3.58%) -44,500 | ‑ (‑) ‑ | 1,311,100 (9.48%) +11,000 |
| 06/13 (Fri) | 322 3.54% | 380,000 (2.75%) | ‑ (‑) ‑ | 540,100 (3.91%) -500 | ‑ (‑) ‑ | 1,300,100 (9.40%) +123,900 |
| 06/12 (Thu) | 311 13.50% | 1,065,600 (7.71%) | ‑ (‑) ‑ | 540,600 (3.91%) -123,500 | ‑ (‑) ‑ | 1,176,200 (8.50%) -53,400 |
| 06/11 (Wed) | 274 10.04% | 898,800 (6.50%) | ‑ (‑) ‑ | 664,100 (4.80%) +183,700 | ‑ (‑) ‑ | 1,229,600 (8.89%) +258,200 |
| 06/10 (Tue) | 249 5.96% | 332,600 (2.40%) | ‑ (‑) ‑ | 480,400 (3.47%) +74,800 | ‑ (‑) ‑ | 971,400 (7.02%) +161,300 |
| 06/09 (Mon) | 235 9.30% | 366,700 (2.65%) | ‑ (‑) ‑ | 405,600 (2.93%) +127,600 | ‑ (‑) ‑ | 810,100 (5.86%) +75,800 |
| 06/06 (Fri) | 215 9.69% | 681,000 (4.92%) |
219,958 (1.59%) -242,100 | 278,000 (2.01%) +231,100 |
497,958 (3.60%) -11,000 | 734,300 (5.31%) +320,200 |
| 06/05 (Thu) | 196 2.08% | 66,600 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 192 0.00% | 5,600 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 192 -1.03% | 9,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 194 1.04% | 10,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 192 -0.52% | 13,100 (0.09%) |
462,058 (3.34%) -17,000 | 46,900 (0.34%) -3,500 |
508,958 (3.68%) -20,500 | 414,100 (2.99%) +2,300 |
| 05/29 (Thu) | 193 -0.52% | 7,100 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 194 1.04% | 20,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 192 1.05% | 2,500 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 190 -0.52% | 3,100 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 191 1.06% | 7,300 (0.05%) |
479,058 (3.46%) -4,900 | 50,400 (0.36%) +100 |
529,458 (3.83%) -4,800 | 411,800 (2.98%) +3,400 |
| 05/22 (Thu) | 189 0.00% | 5,500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 189 0.53% | 9,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 188 0.53% | 5,200 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 187 0.00% | 7,400 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 187 -1.06% | 14,800 (0.11%) |
483,958 (3.50%) -94,343 | 50,300 (0.36%) +5,700 |
534,258 (3.86%) -88,643 | 408,400 (2.95%) +4,300 |
| 05/15 (Thu) | 189 2.72% | 65,000 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 184 -0.54% | 15,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 185 -1.07% | 7,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 187 -1.58% | 16,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 190 0.00% | 4,600 (0.03%) |
578,301 (4.18%) -2,998 | 44,600 (0.32%) -2,200 |
622,901 (4.50%) -5,198 | 404,100 (2.92%) -7,700 |
| 05/08 (Thu) | 190 1.06% | 21,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 188 0.53% | 7,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 187 1.08% | 25,000 (0.18%) |
581,299 (4.20%) -26,102 | 46,800 (0.34%) -25,500 |
628,099 (4.54%) -51,602 | 411,800 (2.98%) -32,600 |
| 05/01 (Thu) | 185 -3.65% | 49,500 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 192 -3.52% | 199,100 (1.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 199 0.51% | 74,600 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 198 6.45% | 848,500 (6.14%) |
607,401 (4.39%) -3,270 | 72,300 (0.52%) +15,400 |
679,701 (4.92%) +12,130 | 444,400 (3.21%) -800 |
| 04/24 (Thu) | 186 1.09% | 18,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 184 -2.65% | 24,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 189 1.07% | 32,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 187 2.75% | 1,264,000 (9.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 182 -2.67% | 46,900 (0.34%) |
610,671 (4.42%) +7,198 | 56,900 (0.41%) +8,200 |
667,571 (4.83%) +15,398 | 445,200 (3.22%) +1,100 |
| 04/17 (Thu) | 187 2.19% | 338,600 (2.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 183 3.98% | 720,300 (5.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 176 0.00% | 77,200 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 176 0.57% | 12,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 175 -3.31% | 42,400 (0.31%) |
603,473 (4.36%) +41,131 | 48,700 (0.35%) +11,900 |
652,173 (4.72%) +53,031 | 444,100 (3.21%) -12,600 |
| 04/10 (Thu) | 181 3.43% | 16,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 175 0.00% | 52,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 175 4.17% | 23,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 168 -12.50% | 74,700 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 192 -8.57% | 79,500 (0.57%) |
562,342 (4.07%) +19,945 | 36,800 (0.27%) -27,900 |
599,142 (4.33%) -7,955 | 456,700 (3.30%) +14,300 |
| 04/03 (Thu) | 210 1.94% | 138,900 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 206 4.57% | 90,700 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 197 0.51% | 8,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 196 -0.51% | 40,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 197 -1.50% | 53,000 (0.38%) |
542,397 (3.92%) -2,602 | 64,700 (0.47%) +43,100 |
607,097 (4.39%) +40,498 | 442,400 (3.20%) +2,300 |
| 03/27 (Thu) | 200 3.63% | 140,600 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 193 3.76% | 2,297,000 (16.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 186 1.09% | 14,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 184 -2.13% | 86,900 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 188 1.08% | 1,760,100 (12.73%) |
544,999 (3.94%) -200 | 21,600 (0.16%) +5,600 |
566,599 (4.10%) +5,400 | 440,100 (3.18%) +700 |
| 03/19 (Wed) | 186 0.00% | 9,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 186 0.00% | 16,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 186 0.00% | 1,200 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 186 0.54% | 1,200 (0.01%) |
545,199 (3.94%) -20,000 | 16,000 (0.12%) -1,700 |
561,199 (4.06%) -21,700 | 439,400 (3.18%) +8,200 |
| 03/13 (Thu) | 185 -1.07% | 4,200 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 187 0.54% | 1,900 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 186 1.09% | 14,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 184 -2.13% | 8,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 188 2.17% | 6,000 (0.04%) |
565,199 (4.09%) +33,900 | 17,700 (0.13%) -500 |
582,899 (4.21%) +33,400 | 431,200 (3.12%) +3,100 |
| 03/06 (Thu) | 184 -0.54% | 10,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 185 0.54% | 1,700 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 184 0.55% | 8,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 183 -0.54% | 3,600 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 184 0.55% | 4,600 (0.03%) |
531,299 (3.84%) -9,100 | 18,200 (0.13%) +100 |
549,499 (3.97%) -9,000 | 428,100 (3.10%) -3,800 |
| 02/27 (Thu) | 183 -0.54% | 11,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 184 -0.54% | 11,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 185 -0.54% | 5,000 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 186 0.54% | 5,900 (0.04%) |
540,399 (3.91%) -3,400 | 18,100 (0.13%) -9,900 |
558,499 (4.04%) -13,300 | 431,900 (3.12%) +1,700 |
| 02/20 (Thu) | 185 -0.54% | 4,100 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 186 -1.59% | 3,100 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 189 0.53% | 7,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 188 -0.53% | 11,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 189 1.61% | 11,800 (0.09%) |
543,799 (3.93%) -2,600 | 28,000 (0.20%) +4,800 |
571,799 (4.13%) +2,200 | 430,200 (3.11%) -16,500 |
| 02/13 (Thu) | 186 0.54% | 16,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 185 0.00% | 30,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 185 -0.54% | 8,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 186 0.54% | 19,400 (0.14%) |
546,399 (3.95%) +32,557 | 23,200 (0.17%) -2,900 |
569,599 (4.12%) +29,657 | 446,700 (3.23%) -13,900 |
| 02/06 (Thu) | 185 -0.54% | 14,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/05 (Wed) | 186 -0.53% | 20,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化