銘柄コード: 7718
スター精密の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-06-04
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
スター精密の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| スター精密 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/04 (Wed) | 1,713 -0.58% | 291,900 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/03 (Tue) | 1,723 0.88% | 226,700 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 1,708 0.06% | 285,800 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 1,707 -0.58% | 477,800 (0.99%) | ‑ (‑) ‑ | 33,200 (0.07%) +2,500 | ‑ (‑) ‑ | 82,400 (0.17%) +900 |
| 05/29 (Thu) | 1,717 1.06% | 223,300 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 1,699 1.68% | 373,200 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 1,671 -0.12% | 66,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 1,673 0.18% | 85,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 1,670 1.03% | 107,900 (0.33%) |
335,375 (1.04%) +4,673 | 30,700 (0.09%) -1,200 |
366,075 (1.13%) +3,473 | 81,500 (0.25%) -300 |
| 05/22 (Thu) | 1,653 -1.14% | 99,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 1,672 0.48% | 131,200 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 1,664 0.36% | 165,500 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 1,658 -1.01% | 151,700 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 1,675 0.00% | 145,200 (0.45%) |
330,702 (1.02%) +92,407 | 31,900 (0.10%) +200 |
362,602 (1.12%) +92,607 | 81,800 (0.25%) +18,600 |
| 05/15 (Thu) | 1,675 -0.18% | 233,400 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 1,678 -0.94% | 390,300 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 1,694 0.30% | 162,300 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 1,689 1.75% | 202,400 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 1,660 0.85% | 296,500 (0.92%) |
238,295 (0.74%) +393 | 31,700 (0.10%) +1,500 |
269,995 (0.83%) +1,893 | 63,200 (0.20%) +9,000 |
| 05/08 (Thu) | 1,646 0.43% | 81,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 1,639 -0.79% | 91,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 1,652 1.29% | 106,400 (0.33%) |
237,902 (0.73%) -99,100 | 30,200 (0.09%) +800 |
268,102 (0.83%) -98,300 | 54,200 (0.17%) -4,000 |
| 05/01 (Thu) | 1,631 -0.73% | 88,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 1,643 0.06% | 122,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 1,642 0.74% | 124,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 1,630 1.56% | 141,900 (0.34%) |
337,002 (0.81%) -1,070 | 29,400 (0.07%) -1,600 |
366,402 (0.89%) -2,670 | 58,200 (0.14%) -2,400 |
| 04/24 (Thu) | 1,605 0.88% | 117,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 1,591 2.91% | 184,100 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 1,546 0.52% | 107,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 1,538 -2.84% | 149,800 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 1,583 1.41% | 109,100 (0.26%) |
338,072 (0.82%) +20,700 | 31,000 (0.07%) +1,400 |
369,072 (0.89%) +22,100 | 60,600 (0.15%) -1,600 |
| 04/17 (Thu) | 1,561 0.26% | 144,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 1,557 -0.13% | 169,800 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 1,559 1.10% | 174,600 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 1,542 3.49% | 191,600 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 1,490 -4.61% | 502,400 (1.21%) |
317,372 (0.77%) -2,700 | 29,600 (0.07%) -2,800 |
346,972 (0.84%) -5,500 | 62,200 (0.15%) +26,600 |
| 04/10 (Thu) | 1,562 8.55% | 456,700 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 1,439 -8.69% | 532,300 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 1,576 -0.44% | 490,700 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 1,583 -8.18% | 167,800 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 1,724 -7.21% | 156,600 (0.38%) |
320,072 (0.77%) +132,428 | 32,400 (0.08%) -5,600 |
352,472 (0.85%) +126,828 | 35,600 (0.09%) +800 |
| 04/03 (Thu) | 1,858 -3.73% | 127,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 1,930 0.63% | 96,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 1,918 -1.03% | 69,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 1,938 -4.25% | 117,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 2,024 -1.60% | 85,100 (0.21%) |
187,644 (0.45%) -29,107 | 38,000 (0.09%) -100 |
225,644 (0.55%) -29,207 | 34,800 (0.08%) +7,100 |
| 03/27 (Thu) | 2,057 0.39% | 120,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 2,049 0.54% | 106,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 2,038 0.49% | 91,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 2,028 -3.01% | 64,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 2,091 1.75% | 231,700 (0.56%) |
216,751 (0.52%) -169,649 | 38,100 (0.09%) -4,500 |
254,851 (0.62%) -174,149 | 27,700 (0.07%) +4,100 |
| 03/19 (Wed) | 2,055 1.33% | 91,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 2,028 0.55% | 124,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 2,017 -0.10% | 94,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 2,019 -0.05% | 109,400 (0.26%) |
386,400 (0.93%) -15,107 | 42,600 (0.10%) -800 |
429,000 (1.04%) -15,907 | 23,600 (0.06%) +4,000 |
| 03/13 (Thu) | 2,020 0.00% | 106,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 2,020 -0.15% | 148,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 2,023 -0.74% | 131,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 2,038 -0.05% | 122,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 2,039 -2.07% | 238,800 (0.58%) |
401,507 (0.97%) -35,684 | 43,400 (0.10%) -3,000 |
444,907 (1.08%) -38,684 | 19,600 (0.05%) +1,100 |
| 03/06 (Thu) | 2,082 5.15% | 420,100 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 1,980 0.92% | 147,800 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 1,962 0.51% | 141,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 1,952 0.21% | 99,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 1,948 0.05% | 272,900 (0.66%) |
437,191 (1.06%) -229,586 | 46,400 (0.11%) -1,400 |
483,591 (1.17%) -230,986 | 18,500 (0.04%) +500 |
| 02/27 (Thu) | 1,947 0.93% | 64,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 1,929 -0.46% | 89,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 1,938 1.10% | 116,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 1,917 -1.94% | 179,600 (0.43%) |
666,777 (1.61%) +154,416 | 47,800 (0.12%) -600 |
714,577 (1.73%) +153,816 | 18,000 (0.04%) -2,300 |
| 02/20 (Thu) | 1,955 0.88% | 184,400 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 1,938 3.25% | 140,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 1,877 -1.00% | 53,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 1,896 -2.12% | 58,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 1,937 -0.92% | 127,600 (0.31%) |
512,361 (1.24%) +75,652 | 48,400 (0.12%) -8,200 |
560,761 (1.36%) +67,452 | 20,300 (0.05%) +3,600 |
| 02/13 (Thu) | 1,955 0.31% | 185,300 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 1,949 -1.12% | 87,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 1,971 0.31% | 140,900 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 1,965 -0.05% | 89,100 (0.22%) |
436,709 (1.06%) -45,952 | 56,600 (0.14%) +600 |
493,309 (1.19%) -45,352 | 16,700 (0.04%) -800 |
| 02/06 (Thu) | 1,966 1.29% | 63,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/05 (Wed) | 1,941 0.05% | 64,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Tue) | 1,940 0.78% | 80,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Mon) | 1,925 -1.69% | 81,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/31 (Fri) | 1,958 0.10% | 41,300 (0.10%) |
482,661 (1.17%) -28,864 | 56,000 (0.14%) -100 |
538,661 (1.30%) -28,964 | 17,500 (0.04%) -1,500 |
| 01/30 (Thu) | 1,956 0.41% | 64,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/29 (Wed) | 1,948 -0.76% | 52,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Tue) | 1,963 1.50% | 68,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Mon) | 1,934 0.99% | 58,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/24 (Fri) | 1,915 -1.44% | 88,300 (0.21%) |
511,525 (1.24%) -167,367 | 56,100 (0.14%) -300 |
567,625 (1.37%) -167,667 | 19,000 (0.05%) -200 |
| 01/23 (Thu) | 1,943 -0.31% | 55,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/22 (Wed) | 1,949 1.35% | 58,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化