銘柄コード: 7718
スター精密の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
スター精密の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| スター精密 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/14 (Fri) | 2,255 6.77% | 3,779,000 (7.79%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/13 (Thu) | 2,112 23.36% | 178,800 (0.37%) | ‑ (‑) ‑ | 12,200 (0.03%) +800 | ‑ (‑) ‑ | 181,100 (0.37%) +39,200 |
| 11/12 (Wed) | 1,712 1.24% | 161,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,691 -0.53% | 166,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,700 2.41% | 231,200 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,660 0.36% | 149,200 (0.31%) |
618,742 (1.28%) +21,933 | 11,400 (0.02%) +1,400 |
630,142 (1.30%) +23,333 | 141,900 (0.29%) -4,400 |
| 11/06 (Thu) | 1,654 1.47% | 168,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,630 -2.10% | 266,000 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,665 0.06% | 139,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,664 -0.54% | 142,500 (0.29%) |
596,809 (1.23%) -308,465 | 10,000 (0.02%) -2,600 |
606,809 (1.25%) -311,065 | 146,300 (0.30%) +11,600 |
| 10/30 (Thu) | 1,673 0.84% | 145,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,659 -2.30% | 163,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,698 -2.47% | 150,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,741 1.16% | 133,800 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,721 0.12% | 118,900 (0.25%) |
905,274 (1.87%) +38,649 | 12,600 (0.03%) +1,300 |
917,874 (1.89%) +39,949 | 134,700 (0.28%) -27,500 |
| 10/23 (Thu) | 1,719 1.18% | 200,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,699 1.01% | 219,400 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,682 0.06% | 125,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,681 2.13% | 122,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,646 -0.66% | 85,000 (0.18%) |
866,625 (1.79%) +84,147 | 11,300 (0.02%) +500 |
877,925 (1.81%) +84,647 | 162,200 (0.33%) +6,100 |
| 10/16 (Thu) | 1,657 -0.54% | 117,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,666 2.40% | 160,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,627 -2.87% | 216,200 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,675 -1.76% | 144,800 (0.30%) |
782,478 (1.61%) +44,973 | 10,800 (0.02%) -1,000 |
793,278 (1.64%) +43,973 | 156,100 (0.32%) +4,700 |
| 10/09 (Thu) | 1,705 1.61% | 214,700 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,678 -0.83% | 191,200 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,692 -0.35% | 189,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,698 1.07% | 248,000 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,680 0.18% | 80,100 (0.17%) |
737,505 (1.52%) +78,665 | 11,800 (0.02%) +300 |
749,305 (1.55%) +78,965 | 151,400 (0.31%) -1,800 |
| 10/02 (Thu) | 1,677 1.45% | 178,100 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,653 -1.25% | 211,700 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,674 -0.18% | 153,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,677 -1.24% | 109,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,698 0.53% | 149,200 (0.31%) |
658,840 (1.36%) -63,353 | 11,500 (0.02%) +1,700 |
670,340 (1.38%) -61,653 | 153,200 (0.32%) -9,700 |
| 09/25 (Thu) | 1,689 -0.06% | 125,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,690 0.06% | 147,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,689 0.54% | 123,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,680 -1.23% | 181,900 (0.38%) |
722,193 (1.49%) +46,735 | 9,800 (0.02%) -900 |
731,993 (1.51%) +45,835 | 162,900 (0.34%) +13,800 |
| 09/18 (Thu) | 1,701 0.41% | 113,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,694 -0.70% | 110,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,706 0.83% | 141,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,692 -0.06% | 160,000 (0.33%) |
675,458 (1.39%) +108,570 | 10,700 (0.02%) -1,800 |
686,158 (1.42%) +106,770 | 149,100 (0.31%) -5,400 |
| 09/11 (Thu) | 1,693 -0.24% | 129,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,697 -0.76% | 151,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,710 1.06% | 215,200 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,692 0.53% | 186,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,683 0.36% | 129,200 (0.27%) |
566,888 (1.17%) +310,240 | 12,500 (0.03%) -800 |
579,388 (1.20%) +309,440 | 154,500 (0.32%) -14,300 |
| 09/04 (Thu) | 1,677 0.48% | 142,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,669 -0.77% | 256,800 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,682 -0.06% | 224,000 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,683 -0.53% | 176,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,692 -0.29% | 201,900 (0.42%) |
256,648 (0.53%) -9,232 | 13,300 (0.03%) -900 |
269,948 (0.56%) -10,132 | 168,800 (0.35%) +16,000 |
| 08/28 (Thu) | 1,697 -0.35% | 191,100 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,703 -0.12% | 249,700 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,705 -1.16% | 191,100 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,725 0.94% | 169,700 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,709 0.23% | 155,200 (0.32%) |
265,880 (0.55%) +54,931 | 14,200 (0.03%) -10,300 |
280,080 (0.58%) +44,631 | 152,800 (0.32%) -26,100 |
| 08/21 (Thu) | 1,705 0.29% | 153,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,700 -1.73% | 178,700 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,730 1.05% | 179,000 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 1,712 0.18% | 250,500 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,709 0.35% | 411,900 (0.85%) |
210,949 (0.44%) -50,626 | 24,500 (0.05%) +11,000 |
235,449 (0.49%) -39,626 | 178,900 (0.37%) +90,800 |
| 08/14 (Thu) | 1,703 0.47% | 369,100 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,695 -7.63% | 1,103,400 (2.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,835 0.16% | 348,600 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,832 1.33% | 149,500 (0.31%) |
261,575 (0.54%) -13,579 | 13,500 (0.03%) -2,000 |
275,075 (0.57%) -15,579 | 88,100 (0.18%) +15,400 |
| 08/07 (Thu) | 1,808 -0.06% | 130,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,809 0.61% | 163,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,798 0.17% | 148,100 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,795 -0.22% | 143,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,799 2.86% | 203,000 (0.42%) |
275,154 (0.57%) -138,931 | 15,500 (0.03%) -4,400 |
290,654 (0.60%) -143,331 | 72,700 (0.15%) -26,000 |
| 07/31 (Thu) | 1,749 0.40% | 148,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,742 0.00% | 207,200 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,742 -0.57% | 121,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,752 1.15% | 121,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,732 -1.42% | 95,500 (0.20%) |
414,085 (0.85%) +5,829 | 19,900 (0.04%) -14,300 |
433,985 (0.90%) -8,471 | 98,700 (0.20%) -500 |
| 07/24 (Thu) | 1,757 -0.17% | 90,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,760 4.02% | 234,600 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,692 -0.41% | 67,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,699 -0.06% | 67,200 (0.14%) |
408,256 (0.84%) -1,586 | 34,200 (0.07%) -100 |
442,456 (0.91%) -1,686 | 99,200 (0.20%) +2,800 |
| 07/17 (Thu) | 1,700 0.12% | 73,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 1,698 -0.99% | 91,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 1,715 0.41% | 75,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 1,708 0.12% | 119,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 1,706 0.35% | 130,900 (0.27%) |
409,842 (0.85%) -168,164 | 34,300 (0.07%) +500 |
444,142 (0.92%) -167,664 | 96,400 (0.20%) -11,000 |
| 07/10 (Thu) | 1,700 0.00% | 140,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 1,700 -0.23% | 141,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 1,704 1.37% | 191,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 1,681 -1.98% | 110,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 1,715 1.18% | 198,100 (0.41%) |
578,006 (1.19%) +95,100 | 33,800 (0.07%) -4,100 |
611,806 (1.26%) +91,000 | 107,400 (0.22%) -29,800 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化