銘柄コード: 7727
オーバルの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-01-20
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
オーバルの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| オーバル | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 01/20 (Tue) | 730 2.24% | 287,000 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 01/19 (Mon) | 714 2.88% | 266,500 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 694 5.15% | 300,600 (1.15%) | ‑ (‑) ‑ | 65,600 (0.25%) +15,200 | ‑ (‑) ‑ | 404,500 (1.55%) -63,900 |
| 01/15 (Thu) | 660 1.38% | 264,100 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 651 0.93% | 104,700 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 645 0.00% | 97,400 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 645 1.26% | 64,400 (0.25%) |
323,403 (1.24%) -17,304 | 50,400 (0.19%) +14,800 |
373,803 (1.43%) -2,504 | 468,400 (1.79%) -28,700 |
| 01/08 (Thu) | 637 -0.78% | 75,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 642 2.39% | 132,500 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 627 1.13% | 37,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 620 -1.12% | 66,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 627 0.80% | 143,200 (0.55%) |
340,707 (1.30%) -1,600 | 0 (0.00%) +0 |
340,707 (1.30%) -1,600 | 0 (0.00%) +0 |
| 12/29 (Mon) | 622 1.97% | 126,000 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 610 0.83% | 66,800 (0.26%) |
342,307 (1.31%) -22,696 | 35,600 (0.14%) +10,300 |
377,907 (1.44%) -12,396 | 497,100 (1.90%) -60,600 |
| 12/25 (Thu) | 605 0.67% | 49,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 601 0.84% | 79,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 596 1.19% | 121,400 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 589 0.86% | 61,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 584 0.52% | 52,000 (0.20%) |
365,003 (1.39%) +16,492 | 25,300 (0.10%) -9,200 |
390,303 (1.49%) +7,292 | 557,700 (2.13%) -3,200 |
| 12/18 (Thu) | 581 -0.51% | 53,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 584 0.34% | 42,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 582 -2.18% | 91,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 595 -0.17% | 60,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 596 1.02% | 63,200 (0.24%) |
348,511 (1.33%) -78,000 | 34,500 (0.13%) -4,600 |
383,011 (1.46%) -82,600 | 560,900 (2.14%) +5,600 |
| 12/11 (Thu) | 590 -1.67% | 109,200 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 600 -1.15% | 59,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 607 -1.30% | 73,800 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 615 3.19% | 111,800 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 596 0.34% | 164,100 (0.63%) |
426,511 (1.63%) +47,572 | 39,100 (0.15%) +14,400 |
465,611 (1.78%) +61,972 | 555,300 (2.12%) -25,800 |
| 12/04 (Thu) | 594 0.00% | 74,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 594 -0.34% | 83,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 596 0.00% | 176,600 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 596 -0.50% | 124,700 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 599 2.22% | 384,600 (1.47%) |
378,939 (1.45%) -56,880 | 24,700 (0.09%) -20,200 |
403,639 (1.54%) -77,080 | 581,100 (2.22%) +23,400 |
| 11/27 (Thu) | 586 5.21% | 560,000 (2.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 557 0.54% | 33,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 554 -0.54% | 58,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 557 0.72% | 136,600 (0.52%) |
435,819 (1.66%) +187,190 | 44,900 (0.17%) -38,500 |
480,719 (1.84%) +148,690 | 557,700 (2.13%) +125,100 |
| 11/20 (Thu) | 553 -0.18% | 130,700 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 554 -1.07% | 134,300 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 560 -1.93% | 237,400 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 571 -10.08% | 580,500 (2.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 635 -3.35% | 299,400 (1.14%) |
248,629 (0.95%) +4,700 | 83,400 (0.32%) +47,200 |
332,029 (1.27%) +51,900 | 432,600 (1.65%) +80,200 |
| 11/13 (Thu) | 657 2.66% | 165,400 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 640 1.59% | 87,300 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 630 -0.47% | 74,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 633 0.80% | 79,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 628 -0.32% | 76,500 (0.29%) |
243,929 (0.93%) -4,800 | 36,200 (0.14%) -41,600 |
280,129 (1.07%) -46,400 | 352,400 (1.35%) -21,600 |
| 11/06 (Thu) | 630 1.61% | 126,200 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 620 -4.32% | 299,800 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 648 -1.52% | 64,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 658 0.00% | 103,900 (0.40%) |
248,729 (0.95%) +5,700 | 77,800 (0.30%) +11,900 |
326,529 (1.25%) +17,600 | 374,000 (1.43%) -16,700 |
| 10/30 (Thu) | 658 5.62% | 176,300 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 623 -1.58% | 64,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 633 -2.76% | 92,400 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 651 2.68% | 158,300 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 634 1.93% | 112,500 (0.43%) |
243,029 (0.93%) -2,800 | 65,900 (0.25%) +17,200 |
308,929 (1.18%) +14,400 | 390,700 (1.49%) +7,600 |
| 10/23 (Thu) | 622 0.32% | 61,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 620 0.49% | 35,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 617 -0.80% | 47,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 622 2.98% | 188,600 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 604 -1.31% | 72,900 (0.28%) |
245,829 (0.94%) -22,810 | 48,700 (0.19%) -20,400 |
294,529 (1.12%) -43,210 | 383,100 (1.46%) -49,400 |
| 10/16 (Thu) | 612 2.68% | 82,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 596 3.11% | 55,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 578 -4.15% | 170,900 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 603 -1.15% | 79,400 (0.30%) |
268,639 (1.03%) +48,210 | 69,100 (0.26%) -1,400 |
337,739 (1.29%) +46,810 | 432,500 (1.65%) +13,700 |
| 10/09 (Thu) | 610 0.33% | 70,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 608 0.66% | 86,300 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 604 -0.33% | 54,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 606 2.02% | 111,400 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 594 1.02% | 83,500 (0.32%) |
220,429 (0.84%) -39,214 | 70,500 (0.27%) -22,800 |
290,929 (1.11%) -62,014 | 418,800 (1.60%) -28,700 |
| 10/02 (Thu) | 588 -0.17% | 68,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 589 -0.84% | 135,500 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 594 -1.49% | 100,900 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 603 -0.66% | 82,100 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 607 0.00% | 70,300 (0.27%) |
259,643 (0.99%) -62,600 | 93,300 (0.36%) +27,200 |
352,943 (1.35%) -35,400 | 447,500 (1.71%) -19,200 |
| 09/25 (Thu) | 607 -1.78% | 126,500 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 618 -0.48% | 93,100 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 621 0.16% | 150,700 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 620 1.97% | 280,500 (1.07%) |
322,243 (1.23%) -58,000 | 66,100 (0.25%) +11,700 |
388,343 (1.48%) -46,300 | 466,700 (1.78%) -20,100 |
| 09/18 (Thu) | 608 2.18% | 136,100 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 595 -1.65% | 169,100 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 605 -1.47% | 104,000 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 614 0.99% | 120,100 (0.46%) |
380,243 (1.45%) +168,310 | 54,400 (0.21%) -12,800 |
434,643 (1.66%) +155,510 | 486,800 (1.86%) -70,300 |
| 09/11 (Thu) | 608 0.66% | 84,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 604 0.17% | 104,400 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 603 -2.90% | 226,900 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 621 -0.64% | 162,800 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 625 1.46% | 139,700 (0.53%) |
211,933 (0.81%) -200 | 67,200 (0.26%) +5,000 |
279,133 (1.07%) +4,800 | 557,100 (2.13%) -65,600 |
| 09/04 (Thu) | 616 0.00% | 199,600 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化