銘柄コード: 7727
オーバルの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
オーバルの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| オーバル | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/14 (Fri) | 635 -3.35% | 299,400 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/13 (Thu) | 657 2.66% | 165,400 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 640 1.59% | 87,300 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 630 -0.47% | 74,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 633 0.80% | 79,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 628 -0.32% | 76,500 (0.29%) |
243,929 (0.93%) -4,800 | 36,200 (0.14%) -41,600 |
280,129 (1.07%) -46,400 | 352,400 (1.35%) -21,600 |
| 11/06 (Thu) | 630 1.61% | 126,200 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 620 -4.32% | 299,800 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 648 -1.52% | 64,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 658 0.00% | 103,900 (0.40%) |
248,729 (0.95%) +5,700 | 77,800 (0.30%) +11,900 |
326,529 (1.25%) +17,600 | 374,000 (1.43%) -16,700 |
| 10/30 (Thu) | 658 5.62% | 176,300 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 623 -1.58% | 64,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 633 -2.76% | 92,400 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 651 2.68% | 158,300 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 634 1.93% | 112,500 (0.43%) |
243,029 (0.93%) -2,800 | 65,900 (0.25%) +17,200 |
308,929 (1.18%) +14,400 | 390,700 (1.49%) +7,600 |
| 10/23 (Thu) | 622 0.32% | 61,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 620 0.49% | 35,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 617 -0.80% | 47,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 622 2.98% | 188,600 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 604 -1.31% | 72,900 (0.28%) |
245,829 (0.94%) -22,810 | 48,700 (0.19%) -20,400 |
294,529 (1.12%) -43,210 | 383,100 (1.46%) -49,400 |
| 10/16 (Thu) | 612 2.68% | 82,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 596 3.11% | 55,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 578 -4.15% | 170,900 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 603 -1.15% | 79,400 (0.30%) |
268,639 (1.03%) +48,210 | 69,100 (0.26%) -1,400 |
337,739 (1.29%) +46,810 | 432,500 (1.65%) +13,700 |
| 10/09 (Thu) | 610 0.33% | 70,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 608 0.66% | 86,300 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 604 -0.33% | 54,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 606 2.02% | 111,400 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 594 1.02% | 83,500 (0.32%) |
220,429 (0.84%) -39,214 | 70,500 (0.27%) -22,800 |
290,929 (1.11%) -62,014 | 418,800 (1.60%) -28,700 |
| 10/02 (Thu) | 588 -0.17% | 68,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 589 -0.84% | 135,500 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 594 -1.49% | 100,900 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 603 -0.66% | 82,100 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 607 0.00% | 70,300 (0.27%) |
259,643 (0.99%) -62,600 | 93,300 (0.36%) +27,200 |
352,943 (1.35%) -35,400 | 447,500 (1.71%) -19,200 |
| 09/25 (Thu) | 607 -1.78% | 126,500 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 618 -0.48% | 93,100 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 621 0.16% | 150,700 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 620 1.97% | 280,500 (1.07%) |
322,243 (1.23%) -58,000 | 66,100 (0.25%) +11,700 |
388,343 (1.48%) -46,300 | 466,700 (1.78%) -20,100 |
| 09/18 (Thu) | 608 2.18% | 136,100 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 595 -1.65% | 169,100 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 605 -1.47% | 104,000 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 614 0.99% | 120,100 (0.46%) |
380,243 (1.45%) +168,310 | 54,400 (0.21%) -12,800 |
434,643 (1.66%) +155,510 | 486,800 (1.86%) -70,300 |
| 09/11 (Thu) | 608 0.66% | 84,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 604 0.17% | 104,400 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 603 -2.90% | 226,900 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 621 -0.64% | 162,800 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 625 1.46% | 139,700 (0.53%) |
211,933 (0.81%) -200 | 67,200 (0.26%) +5,000 |
279,133 (1.07%) +4,800 | 557,100 (2.13%) -65,600 |
| 09/04 (Thu) | 616 0.00% | 199,600 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 616 -0.81% | 220,300 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 621 -1.58% | 199,400 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 631 -1.71% | 221,600 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 642 0.63% | 130,400 (0.50%) |
212,133 (0.81%) +0 | 62,200 (0.24%) -6,000 |
274,333 (1.05%) -6,000 | 622,700 (2.38%) -25,500 |
| 08/28 (Thu) | 638 -1.09% | 192,200 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 645 -0.62% | 189,800 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 649 0.15% | 146,400 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 648 1.41% | 272,600 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 639 3.40% | 358,400 (1.37%) |
212,133 (0.81%) +1,043 | 68,200 (0.26%) +6,000 |
280,333 (1.07%) +7,043 | 648,200 (2.48%) -44,300 |
| 08/21 (Thu) | 618 2.49% | 233,700 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 603 -0.82% | 195,500 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 608 2.53% | 413,600 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 593 6.65% | 437,500 (1.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 556 2.21% | 212,700 (0.81%) |
211,090 (0.81%) +0 | 62,200 (0.24%) +44,600 |
273,290 (1.04%) +44,600 | 692,500 (2.65%) +147,900 |
| 08/14 (Thu) | 544 -4.06% | 440,100 (1.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 567 0.53% | 881,800 (3.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 564 16.53% | 527,000 (2.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 484 1.04% | 123,400 (0.47%) |
211,090 (0.81%) +0 | 17,600 (0.07%) +1,900 |
228,690 (0.87%) +1,900 | 544,600 (2.08%) +800 |
| 08/07 (Thu) | 479 -0.42% | 45,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 481 0.84% | 44,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 477 -0.21% | 77,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 478 0.00% | 68,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 478 0.42% | 70,000 (0.27%) |
211,090 (0.81%) -6,500 | 15,700 (0.06%) -5,800 |
226,790 (0.87%) -12,300 | 543,800 (2.08%) +0 |
| 07/31 (Thu) | 476 0.21% | 62,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 475 -0.63% | 78,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 478 -1.04% | 102,500 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 483 1.26% | 169,900 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 477 1.49% | 200,900 (0.77%) |
217,590 (0.83%) -22,600 | 21,500 (0.08%) +13,900 |
239,090 (0.91%) -8,700 | 543,800 (2.08%) -81,900 |
| 07/24 (Thu) | 470 0.86% | 199,800 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 466 6.15% | 388,000 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 439 0.69% | 31,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 436 -0.46% | 27,200 (0.10%) |
240,190 (0.92%) -10,196 | 7,600 (0.03%) -4,500 |
247,790 (0.95%) -14,696 | 625,700 (2.39%) +60,100 |
| 07/17 (Thu) | 438 0.23% | 57,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 437 0.46% | 38,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 435 -2.47% | 89,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 446 -0.67% | 22,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 449 -0.22% | 32,800 (0.13%) |
250,386 (0.96%) +1,400 | 12,100 (0.05%) -4,800 |
262,486 (1.00%) -3,400 | 565,600 (2.16%) +5,200 |
| 07/10 (Thu) | 450 0.22% | 31,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 449 0.90% | 39,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 445 1.14% | 20,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 440 -0.45% | 38,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 442 -0.90% | 33,900 (0.13%) |
248,986 (0.95%) -4 | 16,900 (0.06%) -4,800 |
265,886 (1.02%) -4,804 | 560,400 (2.14%) +8,400 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化