銘柄コード: 7730
マニーの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
マニーの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| マニー | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/30 (Thu) | 1,709 0.71% | 408,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/28 (Tue) | 1,697 -1.68% | 1,192,700 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/27 (Mon) | 1,726 -3.58% | 586,700 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/24 (Fri) | 1,790 -0.72% | 344,100 (0.32%) | ‑ (‑) ‑ | 123,500 (0.12%) -22,500 | ‑ (‑) ‑ | 96,500 (0.09%) -75,100 |
| 04/23 (Thu) | 1,803 -1.80% | 398,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Wed) | 1,836 -3.11% | 453,000 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Tue) | 1,895 1.66% | 496,700 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/20 (Mon) | 1,864 -0.05% | 478,000 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/17 (Fri) | 1,865 5.13% | 1,146,700 (1.07%) |
1,851,135 (1.73%) +33,303 | 146,000 (0.14%) +56,400 |
1,997,135 (1.87%) +89,703 | 171,600 (0.16%) -37,300 |
| 04/16 (Thu) | 1,774 3.80% | 1,066,500 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Wed) | 1,709 10.05% | 1,289,100 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Tue) | 1,553 -0.32% | 350,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/13 (Mon) | 1,558 1.63% | 422,200 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/10 (Fri) | 1,533 -0.78% | 259,600 (0.24%) |
1,817,832 (1.70%) -235,192 | 89,600 (0.08%) -8,600 |
1,907,432 (1.78%) -243,792 | 208,900 (0.20%) +16,500 |
| 04/09 (Thu) | 1,545 -1.72% | 283,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Wed) | 1,572 1.62% | 351,300 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Tue) | 1,547 0.45% | 266,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/06 (Mon) | 1,540 1.18% | 177,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/03 (Fri) | 1,522 0.73% | 145,000 (0.14%) |
2,053,024 (1.92%) -16,163 | 98,200 (0.09%) -18,700 |
2,151,224 (2.01%) -34,863 | 192,400 (0.18%) -9,500 |
| 04/02 (Thu) | 1,511 -2.52% | 202,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | 1,550 3.06% | 179,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | 1,504 -1.18% | 186,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 1,522 -3.61% | 361,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 1,579 2.40% | 366,400 (0.34%) |
2,069,187 (1.93%) -78,843 | 116,900 (0.11%) +23,100 |
2,186,087 (2.04%) -55,743 | 201,900 (0.19%) -15,900 |
| 03/26 (Thu) | 1,542 -0.06% | 246,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 1,543 2.52% | 256,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 1,505 2.87% | 154,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 1,463 -2.98% | 308,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 1,508 -3.58% | 328,800 (0.31%) |
2,148,030 (2.01%) +76,544 | 93,800 (0.09%) -12,200 |
2,241,830 (2.10%) +64,344 | 217,800 (0.20%) +13,300 |
| 03/18 (Wed) | 1,564 1.36% | 233,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 1,543 -0.32% | 111,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 1,548 0.65% | 138,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 1,538 -1.09% | 177,000 (0.17%) |
2,071,486 (1.94%) +74,028 | 106,000 (0.10%) +3,500 |
2,177,486 (2.03%) +77,528 | 204,500 (0.19%) -9,400 |
| 03/12 (Thu) | 1,555 -1.14% | 180,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 1,573 -0.06% | 210,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 1,574 2.41% | 216,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 1,537 -3.88% | 285,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 1,599 1.46% | 173,400 (0.16%) |
1,997,458 (1.87%) +870,351 | 102,500 (0.10%) +11,100 |
2,099,958 (1.96%) +881,451 | 213,900 (0.20%) -22,100 |
| 03/05 (Thu) | 1,576 3.89% | 280,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 1,517 -3.56% | 445,900 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 1,573 -3.56% | 315,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 1,631 -2.68% | 293,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 1,676 2.32% | 356,300 (0.33%) |
1,127,107 (1.05%) +39,374 | 91,400 (0.09%) -34,400 |
1,218,507 (1.14%) +4,974 | 236,000 (0.22%) -9,300 |
| 02/26 (Thu) | 1,638 -1.38% | 253,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 1,661 0.48% | 498,000 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 1,653 2.86% | 324,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 1,607 -0.50% | 188,600 (0.18%) |
1,087,733 (1.02%) +39,068 | 125,800 (0.12%) +29,200 |
1,213,533 (1.13%) +68,268 | 245,300 (0.23%) -10,900 |
| 02/19 (Thu) | 1,615 1.32% | 217,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 1,594 0.19% | 209,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 1,591 -0.38% | 273,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 1,597 -0.31% | 302,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 1,602 -1.72% | 194,600 (0.18%) |
1,048,665 (0.98%) -210,572 | 96,600 (0.09%) +7,100 |
1,145,265 (1.07%) -203,472 | 256,200 (0.24%) -21,000 |
| 02/12 (Thu) | 1,630 -0.37% | 234,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,636 2.06% | 236,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,603 2.10% | 289,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,570 0.06% | 211,900 (0.20%) |
1,259,237 (1.18%) +217,493 | 89,500 (0.08%) -100 |
1,348,737 (1.26%) +217,393 | 277,200 (0.26%) -15,300 |
| 02/05 (Thu) | 1,569 0.51% | 268,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,561 0.97% | 303,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,546 1.51% | 216,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,523 0.07% | 209,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,522 0.00% | 329,300 (0.31%) |
1,041,744 (0.97%) -143,458 | 89,600 (0.08%) +1,300 |
1,131,344 (1.06%) -142,158 | 292,500 (0.27%) +11,700 |
| 01/29 (Thu) | 1,522 -1.49% | 257,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,545 -2.22% | 212,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,580 0.13% | 267,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,578 -2.59% | 237,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,620 0.12% | 279,500 (0.26%) |
1,185,202 (1.11%) -491,515 | 88,300 (0.08%) -20,000 |
1,273,502 (1.19%) -511,515 | 280,800 (0.26%) -66,900 |
| 01/22 (Thu) | 1,618 2.47% | 354,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,579 -1.62% | 288,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,605 -0.19% | 354,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,608 -1.05% | 459,500 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,625 1.25% | 743,100 (0.69%) |
1,676,717 (1.57%) +90,837 | 108,300 (0.10%) +29,800 |
1,785,017 (1.67%) +120,637 | 347,700 (0.32%) -34,200 |
| 01/15 (Thu) | 1,605 7.79% | 1,252,600 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,489 0.68% | 424,100 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,479 0.07% | 321,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,478 0.20% | 230,600 (0.22%) |
1,585,880 (1.48%) +49,028 | 78,500 (0.07%) -3,500 |
1,664,380 (1.56%) +45,528 | 381,900 (0.36%) +2,700 |
| 01/08 (Thu) | 1,475 -1.54% | 322,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,498 1.08% | 257,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,482 0.75% | 500,600 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,471 1.38% | 293,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,451 -2.16% | 260,700 (0.24%) |
1,536,852 (1.44%) -85,383 | 0 (0.00%) +0 |
1,536,852 (1.44%) -85,383 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,483 1.51% | 298,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,461 0.27% | 204,500 (0.19%) |
1,622,235 (1.52%) +30,335 | 82,000 (0.08%) -600 |
1,704,235 (1.59%) +29,735 | 379,200 (0.35%) -5,000 |
| 12/25 (Thu) | 1,457 0.28% | 141,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,453 -0.95% | 188,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,467 -1.21% | 231,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,485 1.09% | 330,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,469 -0.27% | 258,900 (0.24%) |
1,591,900 (1.49%) -132,353 | 82,600 (0.08%) +7,800 |
1,674,500 (1.56%) -124,553 | 384,200 (0.36%) +83,900 |
| 12/18 (Thu) | 1,473 0.89% | 279,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,460 0.62% | 288,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,451 -0.75% | 434,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化