銘柄コード: 7732
トプコンの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-05-07
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
トプコンの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| トプコン | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 05/07 (Wed) | 3,228 0.12% | 1,239,500 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 05/02 (Fri) | 3,224 -0.06% | 2,564,200 (2.37%) | ‑ (‑) ‑ | 121,800 (0.11%) -400 | ‑ (‑) ‑ | 437,500 (0.40%) +11,600 |
| 05/01 (Thu) | 3,226 -0.59% | 1,942,000 (1.79%) | ‑ (‑) ‑ | 122,200 (0.11%) -400 | ‑ (‑) ‑ | 425,900 (0.39%) +136,500 |
| 04/30 (Wed) | 3,245 0.65% | 1,382,200 (1.28%) | ‑ (‑) ‑ | 122,600 (0.11%) +0 | ‑ (‑) ‑ | 289,400 (0.27%) -66,400 |
| 04/28 (Mon) | 3,224 0.28% | 1,101,800 (1.02%) | ‑ (‑) ‑ | 122,600 (0.11%) -400 | ‑ (‑) ‑ | 355,800 (0.33%) -28,100 |
| 04/25 (Fri) | 3,215 0.34% | 867,200 (0.80%) |
3,506,701 (3.24%) -1,913,432 | 123,000 (0.11%) +0 |
3,629,701 (3.35%) -1,913,432 | 383,900 (0.35%) -44,000 |
| 04/24 (Thu) | 3,204 -0.19% | 1,133,600 (1.05%) | ‑ (‑) ‑ | 123,000 (0.11%) +0 | ‑ (‑) ‑ | 427,900 (0.39%) -87,000 |
| 04/23 (Wed) | 3,210 0.22% | 745,100 (0.69%) | ‑ (‑) ‑ | 123,000 (0.11%) -7,700 | ‑ (‑) ‑ | 514,900 (0.48%) -10,600 |
| 04/22 (Tue) | 3,203 -0.28% | 635,600 (0.59%) | ‑ (‑) ‑ | 130,700 (0.12%) -600 | ‑ (‑) ‑ | 525,500 (0.48%) +52,800 |
| 04/21 (Mon) | 3,212 -0.34% | 675,300 (0.62%) | ‑ (‑) ‑ | 131,300 (0.12%) +0 | ‑ (‑) ‑ | 472,700 (0.44%) +28,600 |
| 04/18 (Fri) | 3,223 0.62% | 1,398,400 (1.29%) |
5,420,133 (5.00%) +3,125,552 | 131,300 (0.12%) -700 |
5,551,433 (5.12%) +3,124,852 | 444,100 (0.41%) -121,700 |
| 04/17 (Thu) | 3,203 0.53% | 916,500 (0.85%) | ‑ (‑) ‑ | 132,000 (0.12%) +400 | ‑ (‑) ‑ | 565,800 (0.52%) -33,000 |
| 04/16 (Wed) | 3,186 0.16% | 936,800 (0.86%) | ‑ (‑) ‑ | 131,600 (0.12%) +1,600 | ‑ (‑) ‑ | 598,800 (0.55%) -53,300 |
| 04/15 (Tue) | 3,181 0.28% | 788,400 (0.73%) | ‑ (‑) ‑ | 130,000 (0.12%) +7,500 | ‑ (‑) ‑ | 652,100 (0.60%) -32,000 |
| 04/14 (Mon) | 3,172 0.38% | 1,277,800 (1.18%) | ‑ (‑) ‑ | 122,500 (0.11%) +10,600 | ‑ (‑) ‑ | 684,100 (0.63%) +9,100 |
| 04/11 (Fri) | 3,160 -0.57% | 2,600,400 (2.40%) |
2,294,581 (2.12%) +20,844 | 111,900 (0.10%) -1,100 |
2,406,481 (2.22%) +19,744 | 675,000 (0.62%) +153,800 |
| 04/10 (Thu) | 3,178 0.51% | 1,622,000 (1.50%) | ‑ (‑) ‑ | 113,000 (0.10%) +11,500 | ‑ (‑) ‑ | 521,200 (0.48%) +19,700 |
| 04/09 (Wed) | 3,162 -0.57% | 1,720,800 (1.59%) | ‑ (‑) ‑ | 101,500 (0.09%) -3,600 | ‑ (‑) ‑ | 501,500 (0.46%) +28,000 |
| 04/08 (Tue) | 3,180 0.95% | 2,035,300 (1.88%) | ‑ (‑) ‑ | 105,100 (0.10%) -500 | ‑ (‑) ‑ | 473,500 (0.44%) -10,100 |
| 04/07 (Mon) | 3,150 -2.17% | 2,941,100 (2.71%) | ‑ (‑) ‑ | 105,600 (0.10%) -6,500 | ‑ (‑) ‑ | 483,600 (0.45%) +248,100 |
| 04/04 (Fri) | 3,220 -0.65% | 1,706,400 (1.57%) |
2,273,737 (2.10%) +993,228 | 112,100 (0.10%) +4,200 |
2,385,837 (2.20%) +997,428 | 235,500 (0.22%) +69,800 |
| 04/03 (Thu) | 3,241 -0.22% | 2,249,200 (2.08%) | ‑ (‑) ‑ | 107,900 (0.10%) -2,400 | ‑ (‑) ‑ | 165,700 (0.15%) -68,000 |
| 04/02 (Wed) | 3,248 0.15% | 1,624,300 (1.50%) | ‑ (‑) ‑ | 110,300 (0.10%) +500 | ‑ (‑) ‑ | 233,700 (0.22%) -251,800 |
| 04/01 (Tue) | 3,243 -0.40% | 2,793,400 (2.58%) | ‑ (‑) ‑ | 109,800 (0.10%) +1,200 | ‑ (‑) ‑ | 485,500 (0.45%) -144,100 |
| 03/31 (Mon) | 3,256 4.03% | 3,086,100 (2.85%) | ‑ (‑) ‑ | 108,600 (0.10%) -18,400 | ‑ (‑) ‑ | 629,600 (0.58%) -291,100 |
| 03/28 (Fri) | 3,130 -1.88% | 458,400 (0.42%) |
1,280,509 (1.18%) -1,855,895 | 127,000 (0.12%) +8,700 |
1,407,509 (1.30%) -1,847,195 | 920,700 (0.85%) +30,100 |
| 03/27 (Thu) | 3,190 7.41% | 1,398,600 (1.29%) | ‑ (‑) ‑ | 118,300 (0.11%) +1,600 | ‑ (‑) ‑ | 890,600 (0.82%) +51,700 |
| 03/26 (Wed) | 2,970 -0.20% | 329,000 (0.30%) | ‑ (‑) ‑ | 116,700 (0.11%) +200 | ‑ (‑) ‑ | 838,900 (0.77%) -6,400 |
| 03/25 (Tue) | 2,976 3.59% | 393,700 (0.36%) | ‑ (‑) ‑ | 116,500 (0.11%) +0 | ‑ (‑) ‑ | 845,300 (0.78%) -4,800 |
| 03/24 (Mon) | 2,873 0.00% | 272,100 (0.25%) | ‑ (‑) ‑ | 116,500 (0.11%) +0 | ‑ (‑) ‑ | 850,100 (0.78%) -400 |
| 03/21 (Fri) | 2,873 -0.97% | 247,800 (0.23%) |
3,136,404 (2.89%) +258,096 | 116,500 (0.11%) +0 |
3,252,904 (3.00%) +258,096 | 850,500 (0.78%) +8,000 |
| 03/19 (Wed) | 2,901 0.57% | 193,700 (0.18%) | ‑ (‑) ‑ | 116,500 (0.11%) +0 | ‑ (‑) ‑ | 842,500 (0.78%) -2,400 |
| 03/18 (Tue) | 2,885 -0.10% | 244,000 (0.23%) | ‑ (‑) ‑ | 116,500 (0.11%) +0 | ‑ (‑) ‑ | 844,900 (0.78%) -2,100 |
| 03/17 (Mon) | 2,888 1.32% | 123,000 (0.11%) | ‑ (‑) ‑ | 116,500 (0.11%) -200 | ‑ (‑) ‑ | 847,000 (0.78%) -5,300 |
| 03/14 (Fri) | 2,850 0.58% | 271,300 (0.25%) |
2,878,308 (2.66%) -1,441,342 | 116,700 (0.11%) +0 |
2,995,008 (2.76%) -1,441,342 | 852,300 (0.79%) -5,300 |
| 03/13 (Thu) | 2,834 -1.73% | 256,600 (0.24%) | ‑ (‑) ‑ | 116,700 (0.11%) +0 | ‑ (‑) ‑ | 857,600 (0.79%) +2,000 |
| 03/12 (Wed) | 2,884 0.26% | 225,600 (0.21%) | ‑ (‑) ‑ | 116,700 (0.11%) -5,100 | ‑ (‑) ‑ | 855,600 (0.79%) +3,900 |
| 03/11 (Tue) | 2,876 1.23% | 475,000 (0.44%) | ‑ (‑) ‑ | 121,800 (0.11%) +0 | ‑ (‑) ‑ | 851,700 (0.79%) +4,600 |
| 03/10 (Mon) | 2,841 -0.59% | 250,500 (0.23%) | ‑ (‑) ‑ | 121,800 (0.11%) +0 | ‑ (‑) ‑ | 847,100 (0.78%) +4,200 |
| 03/07 (Fri) | 2,858 -1.19% | 292,200 (0.27%) |
4,319,650 (3.99%) -2,512,210 | 121,800 (0.11%) +0 |
4,441,450 (4.10%) -2,512,210 | 842,900 (0.78%) +2,800 |
| 03/06 (Thu) | 2,893 1.47% | 259,600 (0.24%) | ‑ (‑) ‑ | 121,800 (0.11%) -200 | ‑ (‑) ‑ | 840,100 (0.78%) -300 |
| 03/05 (Wed) | 2,851 0.92% | 229,900 (0.21%) | ‑ (‑) ‑ | 122,000 (0.11%) -200 | ‑ (‑) ‑ | 840,400 (0.78%) -20,800 |
| 03/04 (Tue) | 2,825 -0.95% | 212,700 (0.20%) | ‑ (‑) ‑ | 122,200 (0.11%) -800 | ‑ (‑) ‑ | 861,200 (0.79%) -2,100 |
| 03/03 (Mon) | 2,852 1.40% | 299,800 (0.28%) | ‑ (‑) ‑ | 123,000 (0.11%) +0 | ‑ (‑) ‑ | 863,300 (0.80%) -3,400 |
| 02/28 (Fri) | 2,812 -0.55% | 306,700 (0.28%) |
6,831,860 (6.30%) +2,490,896 | 123,000 (0.11%) -600 |
6,954,860 (6.42%) +2,490,296 | 866,700 (0.80%) -11,800 |
| 02/27 (Thu) | 2,828 0.11% | 173,900 (0.16%) | ‑ (‑) ‑ | 123,600 (0.11%) +1,400 | ‑ (‑) ‑ | 878,500 (0.81%) -3,900 |
| 02/26 (Wed) | 2,825 -0.95% | 265,300 (0.24%) | ‑ (‑) ‑ | 122,200 (0.11%) -200 | ‑ (‑) ‑ | 882,400 (0.81%) -7,000 |
| 02/25 (Tue) | 2,852 0.12% | 226,900 (0.21%) | ‑ (‑) ‑ | 122,400 (0.11%) +0 | ‑ (‑) ‑ | 889,400 (0.82%) -700 |
| 02/21 (Fri) | 2,848 0.62% | 359,300 (0.33%) |
4,340,964 (4.01%) -260,117 | 122,400 (0.11%) +0 |
4,463,364 (4.12%) -260,117 | 890,100 (0.82%) +10,900 |
| 02/20 (Thu) | 2,831 -0.82% | 144,800 (0.13%) | ‑ (‑) ‑ | 122,400 (0.11%) -200 | ‑ (‑) ‑ | 879,200 (0.81%) +100 |
| 02/19 (Wed) | 2,854 1.64% | 221,000 (0.20%) | ‑ (‑) ‑ | 122,600 (0.11%) -1,200 | ‑ (‑) ‑ | 879,100 (0.81%) +600 |
| 02/18 (Tue) | 2,808 0.14% | 162,800 (0.15%) | ‑ (‑) ‑ | 123,800 (0.11%) +0 | ‑ (‑) ‑ | 878,500 (0.81%) -6,600 |
| 02/17 (Mon) | 2,804 -0.80% | 178,100 (0.16%) | ‑ (‑) ‑ | 123,800 (0.11%) -1,600 | ‑ (‑) ‑ | 885,100 (0.82%) -10,300 |
| 02/14 (Fri) | 2,827 0.27% | 134,600 (0.12%) |
4,601,081 (4.25%) +2,699,858 | 125,400 (0.12%) -100 |
4,726,481 (4.36%) +2,699,758 | 895,400 (0.83%) -10,900 |
| 02/13 (Thu) | 2,819 -0.04% | 179,700 (0.17%) | ‑ (‑) ‑ | 125,500 (0.12%) +0 | ‑ (‑) ‑ | 906,300 (0.84%) -1,200 |
| 02/12 (Wed) | 2,820 -0.02% | 164,300 (0.15%) | ‑ (‑) ‑ | 125,500 (0.12%) +0 | ‑ (‑) ‑ | 907,500 (0.84%) -2,000 |
| 02/10 (Mon) | 2,821 0.37% | 180,400 (0.17%) | ‑ (‑) ‑ | 125,500 (0.12%) -600 | ‑ (‑) ‑ | 909,500 (0.84%) -7,200 |
| 02/07 (Fri) | 2,810 -0.53% | 226,800 (0.21%) |
1,901,223 (1.75%) -1,511,600 | 126,100 (0.12%) +0 |
2,027,323 (1.87%) -1,511,600 | 916,700 (0.85%) -3,600 |
| 02/06 (Thu) | 2,825 2.00% | 207,900 (0.19%) | ‑ (‑) ‑ | 126,100 (0.12%) -1,400 | ‑ (‑) ‑ | 920,300 (0.85%) -4,600 |
| 02/05 (Wed) | 2,770 0.09% | 265,000 (0.24%) | ‑ (‑) ‑ | 127,500 (0.12%) -500 | ‑ (‑) ‑ | 924,900 (0.85%) +1,000 |
| 02/04 (Tue) | 2,767 -0.70% | 315,600 (0.29%) | ‑ (‑) ‑ | 128,000 (0.12%) -5,700 | ‑ (‑) ‑ | 923,900 (0.85%) +8,800 |
| 02/03 (Mon) | 2,787 -4.56% | 573,500 (0.53%) | ‑ (‑) ‑ | 133,700 (0.12%) -3,800 | ‑ (‑) ‑ | 915,100 (0.84%) +4,200 |
| 01/31 (Fri) | 2,920 -2.50% | 625,400 (0.58%) |
3,412,823 (3.15%) +12,307 | 137,500 (0.13%) -3,500 |
3,550,323 (3.28%) +8,807 | 910,900 (0.84%) +1,900 |
| 01/30 (Thu) | 2,995 0.49% | 468,400 (0.43%) | ‑ (‑) ‑ | 141,000 (0.13%) +1,800 | ‑ (‑) ‑ | 909,000 (0.84%) +19,500 |
| 01/29 (Wed) | 2,980 0.64% | 237,600 (0.22%) | ‑ (‑) ‑ | 139,200 (0.13%) -1,500 | ‑ (‑) ‑ | 889,500 (0.82%) +800 |
| 01/28 (Tue) | 2,961 0.54% | 324,000 (0.30%) | ‑ (‑) ‑ | 140,700 (0.13%) +0 | ‑ (‑) ‑ | 888,700 (0.82%) +12,500 |
| 01/27 (Mon) | 2,945 2.31% | 617,300 (0.57%) | ‑ (‑) ‑ | 140,700 (0.13%) -1,600 | ‑ (‑) ‑ | 876,200 (0.81%) +12,800 |
| 01/24 (Fri) | 2,879 -2.04% | 255,500 (0.24%) |
3,400,516 (3.14%) +54,137 | 142,300 (0.13%) +34,200 |
3,542,816 (3.27%) +88,337 | 863,400 (0.80%) -3,500 |
| 01/23 (Thu) | 2,939 2.32% | 330,600 (0.31%) | ‑ (‑) ‑ | 108,100 (0.10%) -800 | ‑ (‑) ‑ | 866,900 (0.80%) +2,000 |
| 01/22 (Wed) | 2,872 1.16% | 347,100 (0.32%) | ‑ (‑) ‑ | 108,900 (0.10%) -16,300 | ‑ (‑) ‑ | 864,900 (0.80%) -5,100 |
| 01/21 (Tue) | 2,839 0.14% | 291,400 (0.27%) | ‑ (‑) ‑ | 125,200 (0.12%) +0 | ‑ (‑) ‑ | 870,000 (0.80%) +1,000 |
| 01/20 (Mon) | 2,835 0.84% | 269,600 (0.25%) | ‑ (‑) ‑ | 125,200 (0.12%) -200 | ‑ (‑) ‑ | 869,000 (0.80%) -1,000 |
| 01/17 (Fri) | 2,812 1.68% | 285,700 (0.26%) |
3,346,379 (3.09%) +286,611 | 125,400 (0.12%) +100 |
3,471,779 (3.20%) +286,711 | 870,000 (0.80%) +7,000 |
| 01/16 (Thu) | 2,765 -0.54% | 289,400 (0.27%) | ‑ (‑) ‑ | 125,300 (0.12%) +0 | ‑ (‑) ‑ | 863,000 (0.80%) +300 |
| 01/15 (Wed) | 2,780 2.07% | 319,800 (0.30%) | ‑ (‑) ‑ | 125,300 (0.12%) -500 | ‑ (‑) ‑ | 862,700 (0.80%) -14,300 |
| 01/14 (Tue) | 2,724 -1.48% | 332,000 (0.31%) | ‑ (‑) ‑ | 125,800 (0.12%) -700 | ‑ (‑) ‑ | 877,000 (0.81%) +13,100 |
| 01/10 (Fri) | 2,765 2.18% | 505,800 (0.47%) |
3,059,768 (2.82%) +500,727 | 126,500 (0.12%) -3,100 |
3,186,268 (2.94%) +497,627 | 863,900 (0.80%) +14,000 |
| 01/09 (Thu) | 2,706 -1.22% | 365,700 (0.34%) | ‑ (‑) ‑ | 129,600 (0.12%) -3,600 | ‑ (‑) ‑ | 849,900 (0.78%) -5,100 |
| 01/08 (Wed) | 2,739 -0.51% | 419,800 (0.39%) | ‑ (‑) ‑ | 133,200 (0.12%) -1,600 | ‑ (‑) ‑ | 855,000 (0.79%) +2,500 |
| 01/07 (Tue) | 2,753 0.09% | 453,700 (0.42%) | ‑ (‑) ‑ | 134,800 (0.12%) -9,400 | ‑ (‑) ‑ | 852,500 (0.79%) +2,400 |
| 01/06 (Mon) | 2,751 -3.10% | 588,800 (0.54%) | ‑ (‑) ‑ | 144,200 (0.13%) -4,700 | ‑ (‑) ‑ | 850,100 (0.78%) +13,600 |
| 12/30 (Mon) | 2,839 -2.12% | 322,600 (0.30%) |
2,559,041 (2.36%) +6,341 | 148,900 (0.14%) -3,000 |
2,707,941 (2.50%) +3,341 | 836,500 (0.77%) +1,900 |
| 12/27 (Fri) | 2,900 1.51% | 514,000 (0.47%) |
2,552,700 (2.36%) +343,613 | 151,900 (0.14%) -12,500 |
2,704,600 (2.50%) +331,113 | 834,600 (0.77%) -1,400 |
| 12/26 (Thu) | 2,857 -0.14% | 372,800 (0.34%) | ‑ (‑) ‑ | 164,400 (0.15%) -3,600 | ‑ (‑) ‑ | 836,000 (0.77%) +9,600 |
| 12/25 (Wed) | 2,861 1.04% | 203,400 (0.19%) | ‑ (‑) ‑ | 168,000 (0.16%) -5,800 | ‑ (‑) ‑ | 826,400 (0.76%) -5,300 |
| 12/24 (Tue) | 2,832 0.00% | 464,400 (0.43%) | ‑ (‑) ‑ | 173,800 (0.16%) -1,900 | ‑ (‑) ‑ | 831,700 (0.77%) -5,100 |
| 12/23 (Mon) | 2,832 1.27% | 390,600 (0.36%) | ‑ (‑) ‑ | 175,700 (0.16%) -4,500 | ‑ (‑) ‑ | 836,800 (0.77%) -1,700 |
| 12/20 (Fri) | 2,796 -2.07% | 820,200 (0.76%) |
2,209,087 (2.04%) -803,244 | 180,200 (0.17%) -5,100 |
2,389,287 (2.20%) -808,344 | 838,500 (0.77%) +5,500 |
| 12/19 (Thu) | 2,855 2.18% | 636,800 (0.59%) | ‑ (‑) ‑ | 185,300 (0.17%) -11,000 | ‑ (‑) ‑ | 833,000 (0.77%) -9,200 |
| 12/18 (Wed) | 2,794 -0.09% | 639,100 (0.59%) | ‑ (‑) ‑ | 196,300 (0.18%) -24,800 | ‑ (‑) ‑ | 842,200 (0.78%) -26,600 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化