銘柄コード: 7732
トプコンの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
トプコンの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| トプコン | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/01 (Mon) | 3,285 0.15% | 509,100 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/28 (Fri) | 3,280 0.00% | 55,800 (0.05%) |
1,195,883 (1.10%) -858,205 | 0 (0.00%) +0 |
1,195,883 (1.10%) -858,205 | 0 (0.00%) +0 |
| 11/27 (Thu) | 3,280 0.00% | 60,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 3,280 0.00% | 100,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 3,280 0.00% | 78,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 3,280 -0.15% | 318,400 (0.29%) |
2,054,088 (1.89%) -151,715 | 200 (0.00%) -4,000 |
2,054,288 (1.89%) -155,715 | 2,600 (0.00%) -1,300 |
| 11/20 (Thu) | 3,285 0.00% | 149,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 3,285 0.00% | 476,500 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 3,285 0.00% | 68,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 3,285 0.06% | 116,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 3,283 0.03% | 2,657,000 (2.45%) |
2,205,803 (2.03%) -886,590 | 4,200 (0.00%) +0 |
2,210,003 (2.04%) -886,590 | 3,900 (0.00%) -13,900 |
| 11/13 (Thu) | 3,282 0.09% | 227,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 3,279 -0.12% | 555,800 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 3,283 0.00% | 86,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 3,283 -0.03% | 101,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 3,284 0.06% | 107,300 (0.10%) |
3,092,393 (2.85%) -965,905 | 4,200 (0.00%) +0 |
3,096,593 (2.86%) -965,905 | 17,800 (0.02%) -1,200 |
| 11/06 (Thu) | 3,282 0.00% | 102,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 3,282 0.00% | 317,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 3,282 -0.03% | 175,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 3,283 0.00% | 184,800 (0.17%) |
4,058,298 (3.74%) +593,224 | 4,200 (0.00%) -200 |
4,062,498 (3.75%) +593,024 | 19,000 (0.02%) +9,500 |
| 10/30 (Thu) | 3,283 0.00% | 300,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 3,283 0.00% | 131,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 3,283 0.00% | 106,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 3,283 -0.06% | 214,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 3,285 0.06% | 314,400 (0.29%) |
3,465,074 (3.20%) -560,545 | 4,400 (0.00%) +0 |
3,469,474 (3.20%) -560,545 | 9,500 (0.01%) -5,200 |
| 10/23 (Thu) | 3,283 0.00% | 229,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 3,283 0.00% | 85,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 3,283 0.00% | 122,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 3,283 0.00% | 140,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 3,283 0.00% | 224,000 (0.21%) |
4,025,619 (3.71%) +1,624,354 | 4,400 (0.00%) +0 |
4,030,019 (3.72%) +1,624,354 | 14,700 (0.01%) -6,100 |
| 10/16 (Thu) | 3,283 0.00% | 164,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 3,283 -0.06% | 270,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 3,285 0.12% | 331,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 3,281 -0.09% | 471,900 (0.44%) |
2,401,265 (2.21%) +1,184,180 | 4,400 (0.00%) +0 |
2,405,665 (2.22%) +1,184,180 | 20,800 (0.02%) +8,100 |
| 10/09 (Thu) | 3,284 0.06% | 236,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 3,282 0.00% | 388,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 3,282 0.06% | 274,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 3,280 -0.03% | 765,900 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 3,281 0.09% | 528,700 (0.49%) |
1,217,085 (1.12%) -293,086 | 4,400 (0.00%) -1,000 |
1,221,485 (1.13%) -294,086 | 12,700 (0.01%) +4,100 |
| 10/02 (Thu) | 3,278 0.00% | 273,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 3,278 0.06% | 329,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 3,276 1.17% | 2,064,800 (1.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 3,238 -1.46% | 8,175,200 (7.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 3,286 0.18% | 258,500 (0.24%) |
1,510,171 (1.39%) +276,191 | 5,400 (0.00%) +0 |
1,515,571 (1.40%) +276,191 | 8,600 (0.01%) -11,400 |
| 09/25 (Thu) | 3,280 -0.03% | 253,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 3,281 0.12% | 400,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 3,277 -0.33% | 452,400 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 3,288 0.24% | 736,300 (0.68%) |
1,233,980 (1.14%) -400,259 | 5,400 (0.00%) -105,300 |
1,239,380 (1.14%) -505,559 | 20,000 (0.02%) -7,700 |
| 09/18 (Thu) | 3,280 -0.03% | 185,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 3,281 -0.03% | 556,500 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 3,282 0.03% | 230,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 3,281 0.00% | 209,000 (0.19%) |
1,634,239 (1.51%) -1,847,983 | 110,700 (0.10%) -200 |
1,744,939 (1.61%) -1,848,183 | 27,700 (0.03%) +22,900 |
| 09/11 (Thu) | 3,281 -0.09% | 202,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 3,284 -0.06% | 180,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 3,286 -0.24% | 296,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 3,294 -0.06% | 286,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 3,296 0.03% | 287,700 (0.27%) |
3,482,222 (3.21%) -280,259 | 110,900 (0.10%) -500 |
3,593,122 (3.31%) -280,759 | 4,800 (0.00%) -86,000 |
| 09/04 (Thu) | 3,295 0.03% | 617,400 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 3,294 0.03% | 488,700 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 3,293 -0.03% | 574,100 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 3,294 0.00% | 298,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 3,294 0.03% | 216,800 (0.20%) |
3,762,481 (3.47%) -148,453 | 111,400 (0.10%) +16,900 |
3,873,881 (3.57%) -131,553 | 90,800 (0.08%) +62,400 |
| 08/28 (Thu) | 3,293 -0.03% | 391,200 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 3,294 -0.03% | 591,700 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 3,295 0.03% | 328,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 3,294 0.00% | 265,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 3,294 0.03% | 350,400 (0.32%) |
3,910,934 (3.61%) -1,624,757 | 94,500 (0.09%) +8,100 |
4,005,434 (3.69%) -1,616,657 | 28,400 (0.03%) +12,700 |
| 08/21 (Thu) | 3,293 -0.03% | 291,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 3,294 0.03% | 529,400 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 3,293 0.06% | 423,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 3,291 -0.03% | 203,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 3,292 0.03% | 227,100 (0.21%) |
5,535,691 (5.10%) -8,215,623 | 86,400 (0.08%) +2,200 |
5,622,091 (5.18%) -8,213,423 | 15,700 (0.01%) -42,700 |
| 08/14 (Thu) | 3,291 -0.03% | 223,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 3,292 0.00% | 243,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 3,292 0.03% | 385,400 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 3,291 -0.06% | 310,800 (0.29%) |
13,751,314 (12.68%) +10,299,838 | 84,200 (0.08%) +21,100 |
13,835,514 (12.76%) +10,320,938 | 58,400 (0.05%) -12,400 |
| 08/07 (Thu) | 3,293 0.00% | 449,900 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 3,293 0.03% | 278,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 3,292 -0.03% | 341,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 3,293 0.00% | 432,000 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 3,293 -0.06% | 540,400 (0.50%) |
3,451,476 (3.18%) +9,764 | 63,100 (0.06%) +56,900 |
3,514,576 (3.24%) +66,664 | 70,800 (0.07%) -288,400 |
| 07/31 (Thu) | 3,295 0.00% | 698,700 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 3,295 0.03% | 1,116,400 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 3,294 1.26% | 1,557,400 (1.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 3,253 -0.03% | 526,700 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 3,254 -0.06% | 542,600 (0.50%) |
3,441,712 (3.18%) -84,130 | 6,200 (0.01%) -3,500 |
3,447,912 (3.18%) -87,630 | 359,200 (0.33%) -37,100 |
| 07/24 (Thu) | 3,256 -0.06% | 432,200 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 3,258 0.09% | 526,200 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 3,255 -0.09% | 263,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 3,258 -0.03% | 275,600 (0.25%) |
3,525,842 (3.25%) -59,717 | 9,700 (0.01%) +100 |
3,535,542 (3.26%) -59,617 | 396,300 (0.37%) +75,400 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化