銘柄コード: 7769
リズムの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
リズムの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| リズム | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Tue) | 3,140 0.32% | 143,100 (1.71%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/30 (Mon) | 3,130 2.29% | 360,500 (4.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 3,060 0.33% | 863,000 (10.29%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 1,154,700 (13.77%) +1,100,400 |
| 06/26 (Thu) | 3,050 -11.08% | 1,303,200 (15.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 3,430 -16.95% | 2,188,600 (26.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 4,130 20.41% | 1,595,000 (19.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 3,430 1.03% | 2,000 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 3,395 1.34% | 4,500 (0.05%) |
54,799 (0.65%) -900 | 100 (0.00%) +0 |
54,899 (0.65%) -900 | 54,300 (0.65%) -4,600 |
| 06/19 (Thu) | 3,350 -0.74% | 1,700 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 3,375 -2.74% | 7,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 3,470 -0.14% | 1,300 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 3,475 1.91% | 2,100 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 3,410 -4.48% | 4,300 (0.05%) |
55,699 (0.66%) -7,965 | 100 (0.00%) +0 |
55,799 (0.67%) -7,965 | 58,900 (0.70%) -3,000 |
| 06/12 (Thu) | 3,570 0.85% | 800 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 3,540 -0.42% | 600 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 3,555 -1.66% | 8,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 3,615 -0.96% | 1,100 (0.01%) |
63,664 (0.76%) +265 | 100 (0.00%) +0 |
63,764 (0.76%) +265 | 61,900 (0.74%) +200 |
| 06/05 (Thu) | 3,650 0.27% | 500 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 3,640 -0.41% | 700 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 3,655 -1.75% | 1,900 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 3,720 0.40% | 1,600 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 3,705 4.51% | 7,800 (0.09%) |
63,399 (0.76%) -600 | 100 (0.00%) +0 |
63,499 (0.76%) -600 | 61,700 (0.74%) -3,900 |
| 05/29 (Thu) | 3,545 0.00% | 400 (0.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 3,545 0.28% | 800 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 3,535 -0.28% | 2,800 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 3,545 -0.70% | 2,900 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 3,570 -2.06% | 3,500 (0.04%) |
63,999 (0.76%) -2,200 | 100 (0.00%) +0 |
64,099 (0.76%) -2,200 | 65,600 (0.78%) +1,400 |
| 05/22 (Thu) | 3,645 -1.62% | 2,000 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 3,705 -0.40% | 400 (0.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 3,720 -0.67% | 300 (0.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 3,745 0.67% | 1,700 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 3,720 0.27% | 800 (0.01%) |
66,199 (0.79%) -5,800 | 100 (0.00%) +0 |
66,299 (0.79%) -5,800 | 64,200 (0.77%) +1,000 |
| 05/15 (Thu) | 3,710 0.41% | 2,700 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 3,695 -1.34% | 3,400 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 3,745 0.40% | 3,100 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 3,730 -0.53% | 2,400 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 3,750 -0.79% | 48,100 (0.57%) |
71,999 (0.86%) -19,903 | 100 (0.00%) +0 |
72,099 (0.86%) -19,903 | 63,200 (0.75%) +600 |
| 05/08 (Thu) | 3,780 -1.05% | 6,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 3,820 0.13% | 4,000 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 3,815 0.26% | 5,100 (0.06%) |
91,902 (1.10%) +9,162 | 100 (0.00%) +0 |
92,002 (1.10%) +9,162 | 62,600 (0.75%) +800 |
| 05/01 (Thu) | 3,805 0.79% | 3,500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 3,775 5.89% | 7,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 3,565 0.00% | 1,500 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 3,565 1.13% | 700 (0.01%) |
82,740 (0.99%) +3,800 | 100 (0.00%) +0 |
82,840 (0.99%) +3,800 | 61,800 (0.74%) +2,300 |
| 04/24 (Thu) | 3,525 0.14% | 400 (0.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 3,520 -1.12% | 2,000 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 3,560 -2.20% | 5,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 3,640 -0.27% | 700 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 3,650 6.26% | 2,200 (0.03%) |
78,940 (0.94%) -10,797 | 100 (0.00%) -300 |
79,040 (0.94%) -11,097 | 59,500 (0.71%) +1,600 |
| 04/16 (Wed) | 3,435 0.73% | 3,500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 3,410 -0.58% | 1,900 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 3,430 0.00% | 6,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 3,430 -0.44% | 5,500 (0.07%) |
89,737 (1.07%) +27,897 | 400 (0.00%) +300 |
90,137 (1.07%) +28,197 | 57,900 (0.69%) +1,600 |
| 04/10 (Thu) | 3,445 2.84% | 4,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 3,350 -2.90% | 6,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 3,450 3.29% | 8,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 3,340 -2.34% | 17,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 3,420 -5.66% | 23,600 (0.28%) |
61,840 (0.74%) +14,200 | 100 (0.00%) +0 |
61,940 (0.74%) +14,200 | 56,300 (0.67%) +9,400 |
| 04/03 (Thu) | 3,625 -1.36% | 18,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 3,675 -0.94% | 5,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 3,710 -0.13% | 7,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 3,715 -0.13% | 10,100 (0.12%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 46,900 (0.56%) +1,300 |
| 03/28 (Fri) | 3,720 -1.72% | 10,300 (0.12%) |
47,640 (0.57%) -24,098 | 100 (0.00%) +0 |
47,740 (0.57%) -24,098 | 45,600 (0.54%) +4,900 |
| 03/27 (Thu) | 3,785 5.43% | 24,800 (0.30%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 40,700 (0.49%) +8,700 |
| 03/26 (Wed) | 3,590 -3.10% | 31,600 (0.38%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 32,000 (0.38%) +9,200 |
| 03/25 (Tue) | 3,705 0.54% | 1,908,000 (22.75%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 22,800 (0.27%) -1,748,900 |
| 03/24 (Mon) | 3,685 0.55% | 3,400 (0.04%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 1,771,700 (21.13%) -200 |
| 03/21 (Fri) | 3,665 -1.21% | 7,700 (0.09%) |
71,738 (0.86%) -200 | 100 (0.00%) +0 |
71,838 (0.86%) -200 | 1,771,900 (21.13%) -2,000 |
| 03/19 (Wed) | 3,710 -1.20% | 5,600 (0.07%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 1,773,900 (21.16%) -1,500 |
| 03/18 (Tue) | 3,755 -2.21% | 5,300 (0.06%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 1,775,400 (21.17%) -1,900 |
| 03/17 (Mon) | 3,840 0.79% | 10,900 (0.13%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 1,777,300 (21.20%) -1,000 |
| 03/14 (Fri) | 3,810 1.87% | 9,400 (0.11%) |
71,938 (0.86%) +759 | 100 (0.00%) +0 |
72,038 (0.86%) +759 | 1,778,300 (21.21%) +1,100 |
| 03/13 (Thu) | 3,740 1.08% | 600 (0.01%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 1,777,200 (21.19%) +100 |
| 03/12 (Wed) | 3,700 -1.46% | 6,100 (0.07%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 1,777,100 (21.19%) -2,100 |
| 03/11 (Tue) | 3,755 -0.13% | 2,600 (0.03%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 1,779,200 (21.22%) +100 |
| 03/10 (Mon) | 3,760 -3.22% | 5,000 (0.06%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 1,779,100 (21.22%) +0 |
| 03/07 (Fri) | 3,885 1.83% | 5,600 (0.07%) |
71,179 (0.85%) +1,041 | 100 (0.00%) +0 |
71,279 (0.85%) +1,041 | 1,779,100 (21.22%) +500 |
| 03/06 (Thu) | 3,815 -0.39% | 6,700 (0.08%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 1,778,600 (21.21%) +400 |
| 03/05 (Wed) | 3,830 1.19% | 18,300 (0.22%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 1,778,200 (21.21%) +5,300 |
| 03/04 (Tue) | 3,785 6.17% | 20,800 (0.25%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 1,772,900 (21.14%) +2,400 |
| 03/03 (Mon) | 3,565 0.42% | 7,100 (0.08%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 1,770,500 (21.11%) +0 |
| 02/28 (Fri) | 3,550 4.41% | 14,500 (0.17%) |
70,138 (0.84%) +1,695 | 100 (0.00%) +0 |
70,238 (0.84%) +1,695 | 1,770,500 (21.11%) +300 |
| 02/27 (Thu) | 3,400 0.89% | 3,200 (0.04%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 1,770,200 (21.11%) +200 |
| 02/26 (Wed) | 3,370 -1.61% | 5,500 (0.07%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 1,770,000 (21.11%) +700 |
| 02/25 (Tue) | 3,425 -0.29% | 3,900 (0.05%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 1,769,300 (21.10%) -200 |
| 02/21 (Fri) | 3,435 -3.24% | 12,100 (0.14%) |
68,443 (0.82%) -495 | 100 (0.00%) -100 |
68,543 (0.82%) -595 | 1,769,500 (21.10%) -2,700 |
| 02/20 (Thu) | 3,550 -2.61% | 14,100 (0.17%) | ‑ (‑) ‑ | 200 (0.00%) +100 | ‑ (‑) ‑ | 1,772,200 (21.14%) -5,700 |
| 02/19 (Wed) | 3,645 -4.33% | 9,700 (0.12%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 1,777,900 (21.20%) +1,000 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化