銘柄コード: 7769
リズムの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-23
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
リズムの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| リズム | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/23 (Tue) | 3,780 0.80% | 34,800 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/22 (Mon) | 3,750 0.94% | 23,500 (0.28%) | ‑ (‑) ‑ | 8,300 (0.10%) +1,500 | ‑ (‑) ‑ | 833,700 (9.94%) -7,300 |
| 12/19 (Fri) | 3,715 1.50% | 17,800 (0.21%) | ‑ (‑) ‑ | 6,800 (0.08%) +100 | ‑ (‑) ‑ | 841,000 (10.03%) -5,000 |
| 12/18 (Thu) | 3,660 0.00% | 12,900 (0.15%) | ‑ (‑) ‑ | 6,700 (0.08%) +600 | ‑ (‑) ‑ | 846,000 (10.09%) +500 |
| 12/17 (Wed) | 3,660 -0.81% | 33,800 (0.40%) | ‑ (‑) ‑ | 6,100 (0.07%) -700 | ‑ (‑) ‑ | 845,500 (10.08%) +600 |
| 12/16 (Tue) | 3,690 -0.27% | 31,500 (0.38%) | ‑ (‑) ‑ | 6,800 (0.08%) -300 | ‑ (‑) ‑ | 844,900 (10.08%) -9,200 |
| 12/15 (Mon) | 3,700 1.23% | 34,600 (0.41%) | ‑ (‑) ‑ | 7,100 (0.08%) +200 | ‑ (‑) ‑ | 854,100 (10.19%) -6,500 |
| 12/12 (Fri) | 3,655 1.25% | 21,700 (0.26%) |
158,898 (1.89%) +5,362 | 6,900 (0.08%) +700 |
165,798 (1.98%) +6,062 | 860,600 (10.26%) -5,900 |
| 12/11 (Thu) | 3,610 -1.23% | 33,100 (0.39%) | ‑ (‑) ‑ | 6,200 (0.07%) +700 | ‑ (‑) ‑ | 866,500 (10.33%) +2,100 |
| 12/10 (Wed) | 3,655 0.41% | 18,000 (0.21%) | ‑ (‑) ‑ | 5,500 (0.07%) -100 | ‑ (‑) ‑ | 864,400 (10.31%) -3,900 |
| 12/09 (Tue) | 3,640 -0.82% | 40,700 (0.49%) | ‑ (‑) ‑ | 5,600 (0.07%) +300 | ‑ (‑) ‑ | 868,300 (10.36%) -900 |
| 12/08 (Mon) | 3,670 3.97% | 68,700 (0.82%) | ‑ (‑) ‑ | 5,300 (0.06%) +1,400 | ‑ (‑) ‑ | 869,200 (10.37%) -15,200 |
| 12/05 (Fri) | 3,530 -0.70% | 10,300 (0.12%) |
153,536 (1.83%) +441 | 3,900 (0.05%) +200 |
157,436 (1.88%) +641 | 884,400 (10.55%) -500 |
| 12/04 (Thu) | 3,555 1.28% | 19,000 (0.23%) | ‑ (‑) ‑ | 3,700 (0.04%) -300 | ‑ (‑) ‑ | 884,900 (10.55%) -4,400 |
| 12/03 (Wed) | 3,510 -0.43% | 33,400 (0.40%) | ‑ (‑) ‑ | 4,000 (0.05%) +100 | ‑ (‑) ‑ | 889,300 (10.61%) -2,100 |
| 12/02 (Tue) | 3,525 -0.28% | 37,700 (0.45%) | ‑ (‑) ‑ | 3,900 (0.05%) -200 | ‑ (‑) ‑ | 891,400 (10.63%) -5,500 |
| 12/01 (Mon) | 3,535 -0.98% | 31,600 (0.38%) | ‑ (‑) ‑ | 4,100 (0.05%) +600 | ‑ (‑) ‑ | 896,900 (10.70%) -4,100 |
| 11/28 (Fri) | 3,570 1.56% | 27,800 (0.33%) |
153,095 (1.83%) +2,000 | 3,500 (0.04%) +100 |
156,595 (1.87%) +2,100 | 901,000 (10.75%) -6,500 |
| 11/27 (Thu) | 3,515 -0.28% | 22,700 (0.27%) | ‑ (‑) ‑ | 3,400 (0.04%) -2,100 | ‑ (‑) ‑ | 907,500 (10.82%) -3,000 |
| 11/26 (Wed) | 3,525 1.29% | 36,900 (0.44%) | ‑ (‑) ‑ | 5,500 (0.07%) -400 | ‑ (‑) ‑ | 910,500 (10.86%) -17,900 |
| 11/25 (Tue) | 3,480 1.31% | 41,100 (0.49%) | ‑ (‑) ‑ | 5,900 (0.07%) -1,100 | ‑ (‑) ‑ | 928,400 (11.07%) -11,400 |
| 11/21 (Fri) | 3,435 0.44% | 14,900 (0.18%) |
151,095 (1.80%) -880 | 7,000 (0.08%) -2,100 |
158,095 (1.89%) -2,980 | 939,800 (11.21%) -2,900 |
| 11/20 (Thu) | 3,420 0.00% | 20,900 (0.25%) | ‑ (‑) ‑ | 9,100 (0.11%) -100 | ‑ (‑) ‑ | 942,700 (11.24%) -3,700 |
| 11/19 (Wed) | 3,420 0.29% | 18,800 (0.22%) | ‑ (‑) ‑ | 9,200 (0.11%) +400 | ‑ (‑) ‑ | 946,400 (11.29%) -4,200 |
| 11/18 (Tue) | 3,410 -0.44% | 20,100 (0.24%) | ‑ (‑) ‑ | 8,800 (0.10%) +1,000 | ‑ (‑) ‑ | 950,600 (11.34%) -4,700 |
| 11/17 (Mon) | 3,425 -0.15% | 31,700 (0.38%) | ‑ (‑) ‑ | 7,800 (0.09%) +400 | ‑ (‑) ‑ | 955,300 (11.39%) -3,800 |
| 11/14 (Fri) | 3,430 1.03% | 39,000 (0.47%) |
151,975 (1.81%) +1,203 | 7,400 (0.09%) +300 |
159,375 (1.90%) +1,503 | 959,100 (11.44%) -10,700 |
| 11/13 (Thu) | 3,395 0.74% | 42,400 (0.51%) | ‑ (‑) ‑ | 7,100 (0.08%) +1,800 | ‑ (‑) ‑ | 969,800 (11.57%) -3,600 |
| 11/12 (Wed) | 3,370 -0.30% | 57,900 (0.69%) | ‑ (‑) ‑ | 5,300 (0.06%) +1,600 | ‑ (‑) ‑ | 973,400 (11.61%) +3,800 |
| 11/11 (Tue) | 3,380 -0.15% | 13,900 (0.17%) | ‑ (‑) ‑ | 3,700 (0.04%) +200 | ‑ (‑) ‑ | 969,600 (11.56%) -400 |
| 11/10 (Mon) | 3,385 0.89% | 12,600 (0.15%) | ‑ (‑) ‑ | 3,500 (0.04%) +100 | ‑ (‑) ‑ | 970,000 (11.57%) -1,000 |
| 11/07 (Fri) | 3,355 0.00% | 9,000 (0.11%) |
150,772 (1.80%) -12,485 | 3,400 (0.04%) +100 |
154,172 (1.84%) -12,385 | 971,000 (11.58%) -1,900 |
| 11/06 (Thu) | 3,355 0.45% | 15,500 (0.18%) | ‑ (‑) ‑ | 3,300 (0.04%) -200 | ‑ (‑) ‑ | 972,900 (11.60%) -1,700 |
| 11/05 (Wed) | 3,340 -1.04% | 40,800 (0.49%) | ‑ (‑) ‑ | 3,500 (0.04%) -200 | ‑ (‑) ‑ | 974,600 (11.62%) +200 |
| 11/04 (Tue) | 3,375 0.60% | 22,200 (0.26%) | ‑ (‑) ‑ | 3,700 (0.04%) -200 | ‑ (‑) ‑ | 974,400 (11.62%) -6,900 |
| 10/31 (Fri) | 3,355 0.30% | 12,900 (0.15%) |
163,257 (1.95%) -7,132 | 3,900 (0.05%) +100 |
167,157 (1.99%) -7,032 | 981,300 (11.70%) -1,000 |
| 10/30 (Thu) | 3,345 0.45% | 14,700 (0.18%) | ‑ (‑) ‑ | 3,800 (0.05%) +0 | ‑ (‑) ‑ | 982,300 (11.71%) -3,400 |
| 10/29 (Wed) | 3,330 -0.45% | 20,100 (0.24%) | ‑ (‑) ‑ | 3,800 (0.05%) -500 | ‑ (‑) ‑ | 985,700 (11.76%) +1,800 |
| 10/28 (Tue) | 3,345 0.00% | 28,000 (0.33%) | ‑ (‑) ‑ | 4,300 (0.05%) +200 | ‑ (‑) ‑ | 983,900 (11.73%) -8,600 |
| 10/27 (Mon) | 3,345 0.15% | 19,600 (0.23%) | ‑ (‑) ‑ | 4,100 (0.05%) -300 | ‑ (‑) ‑ | 992,500 (11.84%) -700 |
| 10/24 (Fri) | 3,340 -0.30% | 16,500 (0.20%) |
170,389 (2.03%) +2,226 | 4,400 (0.05%) -200 |
174,789 (2.08%) +2,026 | 993,200 (11.84%) +2,400 |
| 10/23 (Thu) | 3,350 0.15% | 13,600 (0.16%) | ‑ (‑) ‑ | 4,600 (0.05%) -200 | ‑ (‑) ‑ | 990,800 (11.82%) -1,500 |
| 10/22 (Wed) | 3,345 0.75% | 29,000 (0.35%) | ‑ (‑) ‑ | 4,800 (0.06%) +300 | ‑ (‑) ‑ | 992,300 (11.83%) -900 |
| 10/21 (Tue) | 3,320 0.15% | 6,600 (0.08%) | ‑ (‑) ‑ | 4,500 (0.05%) -200 | ‑ (‑) ‑ | 993,200 (11.84%) -800 |
| 10/20 (Mon) | 3,315 0.45% | 14,200 (0.17%) | ‑ (‑) ‑ | 4,700 (0.06%) +100 | ‑ (‑) ‑ | 994,000 (11.85%) +1,000 |
| 10/17 (Fri) | 3,300 -0.75% | 18,400 (0.22%) |
168,163 (2.01%) +6,423 | 4,600 (0.05%) -200 |
172,763 (2.06%) +6,223 | 993,000 (11.84%) -3,100 |
| 10/16 (Thu) | 3,325 0.30% | 16,700 (0.20%) | ‑ (‑) ‑ | 4,800 (0.06%) +100 | ‑ (‑) ‑ | 996,100 (11.88%) -800 |
| 10/15 (Wed) | 3,315 0.61% | 19,600 (0.23%) | ‑ (‑) ‑ | 4,700 (0.06%) -100 | ‑ (‑) ‑ | 996,900 (11.89%) -10,900 |
| 10/14 (Tue) | 3,295 -0.60% | 63,100 (0.75%) | ‑ (‑) ‑ | 4,800 (0.06%) -700 | ‑ (‑) ‑ | 1,007,800 (12.02%) +6,600 |
| 10/10 (Fri) | 3,315 -1.19% | 22,800 (0.27%) |
161,740 (1.93%) -3,047 | 5,500 (0.07%) +0 |
167,240 (1.99%) -3,047 | 1,001,200 (11.94%) -1,400 |
| 10/09 (Thu) | 3,355 -0.15% | 12,400 (0.15%) | ‑ (‑) ‑ | 5,500 (0.07%) -400 | ‑ (‑) ‑ | 1,002,600 (11.96%) -200 |
| 10/08 (Wed) | 3,360 -0.15% | 17,300 (0.21%) | ‑ (‑) ‑ | 5,900 (0.07%) +100 | ‑ (‑) ‑ | 1,002,800 (11.96%) -1,000 |
| 10/07 (Tue) | 3,365 1.05% | 17,200 (0.21%) | ‑ (‑) ‑ | 5,800 (0.07%) +0 | ‑ (‑) ‑ | 1,003,800 (11.97%) -2,700 |
| 10/06 (Mon) | 3,330 0.91% | 30,700 (0.37%) | ‑ (‑) ‑ | 5,800 (0.07%) -100 | ‑ (‑) ‑ | 1,006,500 (12.00%) -13,000 |
| 10/03 (Fri) | 3,300 0.00% | 19,100 (0.23%) |
164,787 (1.97%) +5,312 | 5,900 (0.07%) -500 |
170,687 (2.04%) +4,812 | 1,019,500 (12.16%) -2,600 |
| 10/02 (Thu) | 3,300 -0.30% | 20,100 (0.24%) | ‑ (‑) ‑ | 6,400 (0.08%) +0 | ‑ (‑) ‑ | 1,022,100 (12.19%) +1,900 |
| 10/01 (Wed) | 3,310 -1.19% | 61,600 (0.73%) | ‑ (‑) ‑ | 6,400 (0.08%) -400 | ‑ (‑) ‑ | 1,020,200 (12.17%) -600 |
| 09/30 (Tue) | 3,350 -2.19% | 62,500 (0.75%) | ‑ (‑) ‑ | 6,800 (0.08%) -1,200 | ‑ (‑) ‑ | 1,020,800 (12.17%) +15,400 |
| 09/29 (Mon) | 3,425 2.09% | 63,000 (0.75%) | ‑ (‑) ‑ | 8,000 (0.10%) +1,100 | ‑ (‑) ‑ | 1,005,400 (11.99%) -39,800 |
| 09/26 (Fri) | 3,355 -0.15% | 50,300 (0.60%) |
159,475 (1.90%) -2,600 | 6,900 (0.08%) +200 |
166,375 (1.98%) -2,400 | 1,045,200 (12.46%) +18,300 |
| 09/25 (Thu) | 3,360 0.15% | 31,000 (0.37%) | ‑ (‑) ‑ | 6,700 (0.08%) +0 | ‑ (‑) ‑ | 1,026,900 (12.25%) +5,600 |
| 09/24 (Wed) | 3,355 0.00% | 24,300 (0.29%) | ‑ (‑) ‑ | 6,700 (0.08%) +400 | ‑ (‑) ‑ | 1,021,300 (12.18%) -8,700 |
| 09/22 (Mon) | 3,355 0.60% | 30,000 (0.36%) | ‑ (‑) ‑ | 6,300 (0.08%) +400 | ‑ (‑) ‑ | 1,030,000 (12.28%) -10,500 |
| 09/19 (Fri) | 3,335 -0.30% | 44,000 (0.52%) |
162,075 (1.93%) -859 | 5,900 (0.07%) +1,900 |
167,975 (2.00%) +1,041 | 1,040,500 (12.41%) -13,300 |
| 09/18 (Thu) | 3,345 -0.15% | 28,400 (0.34%) | ‑ (‑) ‑ | 4,000 (0.05%) -100 | ‑ (‑) ‑ | 1,053,800 (12.57%) -5,800 |
| 09/17 (Wed) | 3,350 -0.15% | 25,100 (0.30%) | ‑ (‑) ‑ | 4,100 (0.05%) +100 | ‑ (‑) ‑ | 1,059,600 (12.64%) -3,100 |
| 09/16 (Tue) | 3,355 0.60% | 40,200 (0.48%) | ‑ (‑) ‑ | 4,000 (0.05%) +200 | ‑ (‑) ‑ | 1,062,700 (12.67%) -9,900 |
| 09/12 (Fri) | 3,335 -0.45% | 49,100 (0.59%) |
162,934 (1.94%) +458 | 3,800 (0.05%) -100 |
166,734 (1.99%) +358 | 1,072,600 (12.79%) +8,900 |
| 09/11 (Thu) | 3,350 -0.15% | 27,000 (0.32%) | ‑ (‑) ‑ | 3,900 (0.05%) -200 | ‑ (‑) ‑ | 1,063,700 (12.69%) +1,400 |
| 09/10 (Wed) | 3,355 -0.15% | 22,900 (0.27%) | ‑ (‑) ‑ | 4,100 (0.05%) -200 | ‑ (‑) ‑ | 1,062,300 (12.67%) +1,400 |
| 09/09 (Tue) | 3,360 0.45% | 56,400 (0.67%) | ‑ (‑) ‑ | 4,300 (0.05%) +200 | ‑ (‑) ‑ | 1,060,900 (12.65%) -12,200 |
| 09/08 (Mon) | 3,345 0.75% | 24,300 (0.29%) | ‑ (‑) ‑ | 4,100 (0.05%) -300 | ‑ (‑) ‑ | 1,073,100 (12.80%) -12,900 |
| 09/05 (Fri) | 3,320 0.45% | 19,200 (0.23%) |
162,476 (1.94%) -33,300 | 4,400 (0.05%) +0 |
166,876 (1.99%) -33,300 | 1,086,000 (12.95%) -4,400 |
| 09/04 (Thu) | 3,305 -0.30% | 32,200 (0.38%) | ‑ (‑) ‑ | 4,400 (0.05%) +1,000 | ‑ (‑) ‑ | 1,090,400 (13.00%) -1,300 |
| 09/03 (Wed) | 3,315 -0.90% | 36,100 (0.43%) | ‑ (‑) ‑ | 3,400 (0.04%) -600 | ‑ (‑) ‑ | 1,091,700 (13.02%) -14,300 |
| 09/02 (Tue) | 3,345 0.90% | 28,900 (0.34%) | ‑ (‑) ‑ | 4,000 (0.05%) -100 | ‑ (‑) ‑ | 1,106,000 (13.19%) -9,900 |
| 09/01 (Mon) | 3,315 0.00% | 37,000 (0.44%) | ‑ (‑) ‑ | 4,100 (0.05%) +400 | ‑ (‑) ‑ | 1,115,900 (13.31%) -8,300 |
| 08/29 (Fri) | 3,315 -0.90% | 44,000 (0.52%) |
195,776 (2.33%) +64,964 | 3,700 (0.04%) -100 |
199,476 (2.38%) +64,864 | 1,124,200 (13.41%) -2,000 |
| 08/28 (Thu) | 3,345 0.60% | 35,000 (0.42%) | ‑ (‑) ‑ | 3,800 (0.05%) +0 | ‑ (‑) ‑ | 1,126,200 (13.43%) -23,000 |
| 08/27 (Wed) | 3,325 -0.15% | 26,900 (0.32%) | ‑ (‑) ‑ | 3,800 (0.05%) -300 | ‑ (‑) ‑ | 1,149,200 (13.71%) -4,500 |
| 08/26 (Tue) | 3,330 0.00% | 37,100 (0.44%) | ‑ (‑) ‑ | 4,100 (0.05%) +900 | ‑ (‑) ‑ | 1,153,700 (13.76%) -3,000 |
| 08/25 (Mon) | 3,330 0.15% | 38,800 (0.46%) | ‑ (‑) ‑ | 3,200 (0.04%) +100 | ‑ (‑) ‑ | 1,156,700 (13.79%) -5,300 |
| 08/22 (Fri) | 3,325 -0.60% | 46,800 (0.56%) |
130,812 (1.56%) -61,438 | 3,100 (0.04%) -300 |
133,912 (1.60%) -61,738 | 1,162,000 (13.86%) -10,500 |
| 08/21 (Thu) | 3,345 0.00% | 37,500 (0.45%) | ‑ (‑) ‑ | 3,400 (0.04%) +400 | ‑ (‑) ‑ | 1,172,500 (13.98%) -4,700 |
| 08/20 (Wed) | 3,345 0.45% | 70,100 (0.84%) | ‑ (‑) ‑ | 3,000 (0.04%) -300 | ‑ (‑) ‑ | 1,177,200 (14.04%) -29,100 |
| 08/19 (Tue) | 3,330 0.30% | 58,200 (0.69%) | ‑ (‑) ‑ | 3,300 (0.04%) -600 | ‑ (‑) ‑ | 1,206,300 (14.39%) -18,700 |
| 08/18 (Mon) | 3,320 1.37% | 74,100 (0.88%) | ‑ (‑) ‑ | 3,900 (0.05%) -500 | ‑ (‑) ‑ | 1,225,000 (14.61%) -15,600 |
| 08/15 (Fri) | 3,275 0.00% | 71,700 (0.86%) |
192,250 (2.29%) -76,073 | 4,400 (0.05%) +1,600 |
196,650 (2.35%) -74,473 | 1,240,600 (14.80%) -8,400 |
| 08/14 (Thu) | 3,275 1.71% | 93,800 (1.12%) | ‑ (‑) ‑ | 2,800 (0.03%) +900 | ‑ (‑) ‑ | 1,249,000 (14.90%) -23,900 |
| 08/13 (Wed) | 3,220 -1.53% | 182,000 (2.17%) | ‑ (‑) ‑ | 1,900 (0.02%) +400 | ‑ (‑) ‑ | 1,272,900 (15.18%) -37,500 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化