銘柄コード: 7769
リズムの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
リズムの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| リズム | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 3,275 0.00% | 71,700 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 3,275 1.71% | 93,800 (1.12%) | ‑ (‑) ‑ | 2,800 (0.03%) +900 | ‑ (‑) ‑ | 1,249,000 (14.90%) -23,900 |
| 08/13 (Wed) | 3,220 -1.53% | 182,000 (2.17%) | ‑ (‑) ‑ | 1,900 (0.02%) +400 | ‑ (‑) ‑ | 1,272,900 (15.18%) -37,500 |
| 08/12 (Tue) | 3,270 6.00% | 360,200 (4.30%) | ‑ (‑) ‑ | 1,500 (0.02%) -100 | ‑ (‑) ‑ | 1,310,400 (15.63%) -57,500 |
| 08/08 (Fri) | 3,085 0.00% | 87,500 (1.04%) |
268,323 (3.20%) +31,500 | 1,600 (0.02%) -800 |
269,923 (3.22%) +30,700 | 1,367,900 (16.31%) -21,700 |
| 08/07 (Thu) | 3,085 1.15% | 67,500 (0.81%) | ‑ (‑) ‑ | 2,400 (0.03%) -200 | ‑ (‑) ‑ | 1,389,600 (16.57%) -200 |
| 08/06 (Wed) | 3,050 0.66% | 41,400 (0.49%) | ‑ (‑) ‑ | 2,600 (0.03%) -200 | ‑ (‑) ‑ | 1,389,800 (16.57%) -10,700 |
| 08/05 (Tue) | 3,030 0.50% | 38,000 (0.45%) | ‑ (‑) ‑ | 2,800 (0.03%) -400 | ‑ (‑) ‑ | 1,400,500 (16.70%) -7,200 |
| 08/04 (Mon) | 3,015 -0.82% | 57,800 (0.69%) | ‑ (‑) ‑ | 3,200 (0.04%) -400 | ‑ (‑) ‑ | 1,407,700 (16.79%) +300 |
| 08/01 (Fri) | 3,040 0.50% | 48,400 (0.58%) |
236,823 (2.82%) +41,937 | 3,600 (0.04%) -100 |
240,423 (2.87%) +41,837 | 1,407,400 (16.78%) -9,400 |
| 07/31 (Thu) | 3,025 0.00% | 36,100 (0.43%) | ‑ (‑) ‑ | 3,700 (0.04%) +100 | ‑ (‑) ‑ | 1,416,800 (16.90%) -2,400 |
| 07/30 (Wed) | 3,025 -0.33% | 25,100 (0.30%) | ‑ (‑) ‑ | 3,600 (0.04%) -800 | ‑ (‑) ‑ | 1,419,200 (16.93%) -10,000 |
| 07/29 (Tue) | 3,035 -0.65% | 58,600 (0.70%) | ‑ (‑) ‑ | 4,400 (0.05%) +1,100 | ‑ (‑) ‑ | 1,429,200 (17.04%) -5,200 |
| 07/28 (Mon) | 3,055 -0.16% | 24,500 (0.29%) | ‑ (‑) ‑ | 3,300 (0.04%) -100 | ‑ (‑) ‑ | 1,434,400 (17.11%) -7,200 |
| 07/25 (Fri) | 3,060 -0.65% | 41,400 (0.49%) |
194,886 (2.32%) +38,497 | 3,400 (0.04%) -100 |
198,286 (2.36%) +38,397 | 1,441,600 (17.19%) -3,700 |
| 07/24 (Thu) | 3,080 0.65% | 55,800 (0.67%) | ‑ (‑) ‑ | 3,500 (0.04%) -800 | ‑ (‑) ‑ | 1,445,300 (17.24%) +385,700 |
| 07/23 (Wed) | 3,060 0.16% | 53,700 (0.64%) | ‑ (‑) ‑ | 4,300 (0.05%) -900 | ‑ (‑) ‑ | 1,059,600 (12.64%) +65,600 |
| 07/22 (Tue) | 3,055 1.83% | 88,300 (1.05%) | ‑ (‑) ‑ | 5,200 (0.06%) +400 | ‑ (‑) ‑ | 994,000 (11.85%) -14,500 |
| 07/18 (Fri) | 3,000 0.00% | 49,600 (0.59%) |
156,389 (1.87%) +24,442 | 4,800 (0.06%) -400 |
161,189 (1.92%) +24,042 | 1,008,500 (12.03%) -13,400 |
| 07/17 (Thu) | 3,000 0.00% | 44,100 (0.53%) | ‑ (‑) ‑ | 5,200 (0.06%) -300 | ‑ (‑) ‑ | 1,021,900 (12.19%) -13,300 |
| 07/16 (Wed) | 3,000 -0.66% | 104,200 (1.24%) | ‑ (‑) ‑ | 5,500 (0.07%) +600 | ‑ (‑) ‑ | 1,035,200 (12.35%) +1,800 |
| 07/15 (Tue) | 3,020 -0.17% | 61,400 (0.73%) | ‑ (‑) ‑ | 4,900 (0.06%) -200 | ‑ (‑) ‑ | 1,033,400 (12.32%) -3,900 |
| 07/14 (Mon) | 3,025 0.00% | 80,300 (0.96%) | ‑ (‑) ‑ | 5,100 (0.06%) +400 | ‑ (‑) ‑ | 1,037,300 (12.37%) -8,900 |
| 07/11 (Fri) | 3,025 0.33% | 91,000 (1.09%) |
131,947 (1.57%) -46,152 | 4,700 (0.06%) +1,700 |
136,647 (1.63%) -44,452 | 1,046,200 (12.48%) -15,900 |
| 07/10 (Thu) | 3,015 -1.63% | 125,900 (1.50%) | ‑ (‑) ‑ | 3,000 (0.04%) +2,900 | ‑ (‑) ‑ | 1,062,100 (12.67%) +79,100 |
| 07/09 (Wed) | 3,065 -0.16% | 57,700 (0.69%) | ‑ (‑) ‑ | 100 (0.00%) -100 | ‑ (‑) ‑ | 983,000 (11.72%) -29,200 |
| 07/08 (Tue) | 3,070 -1.13% | 84,200 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 3,105 -1.58% | 94,200 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 3,155 0.48% | 95,900 (1.14%) |
178,099 (2.12%) +113,859 | 200 (0.00%) +100 |
178,299 (2.13%) +113,959 | 1,012,200 (12.07%) -142,500 |
| 07/03 (Thu) | 3,140 0.16% | 87,200 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 3,135 -0.16% | 102,200 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 3,140 0.32% | 143,100 (1.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 3,130 2.29% | 360,500 (4.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 3,060 0.33% | 863,000 (10.29%) |
64,240 (0.77%) +9,441 | 100 (0.00%) +0 |
64,340 (0.77%) +9,441 | 1,154,700 (13.77%) +1,100,400 |
| 06/26 (Thu) | 3,050 -11.08% | 1,303,200 (15.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 3,430 -16.95% | 2,188,600 (26.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 4,130 20.41% | 1,595,000 (19.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 3,430 1.03% | 2,000 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 3,395 1.34% | 4,500 (0.05%) |
54,799 (0.65%) -900 | 100 (0.00%) +0 |
54,899 (0.65%) -900 | 54,300 (0.65%) -4,600 |
| 06/19 (Thu) | 3,350 -0.74% | 1,700 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 3,375 -2.74% | 7,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 3,470 -0.14% | 1,300 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 3,475 1.91% | 2,100 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 3,410 -4.48% | 4,300 (0.05%) |
55,699 (0.66%) -7,965 | 100 (0.00%) +0 |
55,799 (0.67%) -7,965 | 58,900 (0.70%) -3,000 |
| 06/12 (Thu) | 3,570 0.85% | 800 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 3,540 -0.42% | 600 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 3,555 -1.66% | 8,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 3,615 -0.96% | 1,100 (0.01%) |
63,664 (0.76%) +265 | 100 (0.00%) +0 |
63,764 (0.76%) +265 | 61,900 (0.74%) +200 |
| 06/05 (Thu) | 3,650 0.27% | 500 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 3,640 -0.41% | 700 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 3,655 -1.75% | 1,900 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 3,720 0.40% | 1,600 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 3,705 4.51% | 7,800 (0.09%) |
63,399 (0.76%) -600 | 100 (0.00%) +0 |
63,499 (0.76%) -600 | 61,700 (0.74%) -3,900 |
| 05/29 (Thu) | 3,545 0.00% | 400 (0.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 3,545 0.28% | 800 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 3,535 -0.28% | 2,800 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 3,545 -0.70% | 2,900 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 3,570 -2.06% | 3,500 (0.04%) |
63,999 (0.76%) -2,200 | 100 (0.00%) +0 |
64,099 (0.76%) -2,200 | 65,600 (0.78%) +1,400 |
| 05/22 (Thu) | 3,645 -1.62% | 2,000 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 3,705 -0.40% | 400 (0.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 3,720 -0.67% | 300 (0.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 3,745 0.67% | 1,700 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 3,720 0.27% | 800 (0.01%) |
66,199 (0.79%) -5,800 | 100 (0.00%) +0 |
66,299 (0.79%) -5,800 | 64,200 (0.77%) +1,000 |
| 05/15 (Thu) | 3,710 0.41% | 2,700 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 3,695 -1.34% | 3,400 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 3,745 0.40% | 3,100 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 3,730 -0.53% | 2,400 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 3,750 -0.79% | 48,100 (0.57%) |
71,999 (0.86%) -19,903 | 100 (0.00%) +0 |
72,099 (0.86%) -19,903 | 63,200 (0.75%) +600 |
| 05/08 (Thu) | 3,780 -1.05% | 6,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 3,820 0.13% | 4,000 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 3,815 0.26% | 5,100 (0.06%) |
91,902 (1.10%) +9,162 | 100 (0.00%) +0 |
92,002 (1.10%) +9,162 | 62,600 (0.75%) +800 |
| 05/01 (Thu) | 3,805 0.79% | 3,500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 3,775 5.89% | 7,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 3,565 0.00% | 1,500 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 3,565 1.13% | 700 (0.01%) |
82,740 (0.99%) +3,800 | 100 (0.00%) +0 |
82,840 (0.99%) +3,800 | 61,800 (0.74%) +2,300 |
| 04/24 (Thu) | 3,525 0.14% | 400 (0.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 3,520 -1.12% | 2,000 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 3,560 -2.20% | 5,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 3,640 -0.27% | 700 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 3,650 6.26% | 2,200 (0.03%) |
78,940 (0.94%) -10,797 | 100 (0.00%) -300 |
79,040 (0.94%) -11,097 | 59,500 (0.71%) +1,600 |
| 04/16 (Wed) | 3,435 0.73% | 3,500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 3,410 -0.58% | 1,900 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 3,430 0.00% | 6,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 3,430 -0.44% | 5,500 (0.07%) |
89,737 (1.07%) +27,897 | 400 (0.00%) +300 |
90,137 (1.07%) +28,197 | 57,900 (0.69%) +1,600 |
| 04/10 (Thu) | 3,445 2.84% | 4,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 3,350 -2.90% | 6,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 3,450 3.29% | 8,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 3,340 -2.34% | 17,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化