銘柄コード: 7769
リズムの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-10
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
リズムの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| リズム | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/10 (Tue) | 4,060 0.37% | 20,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/09 (Mon) | 4,045 1.25% | 29,300 (0.35%) | ‑ (‑) ‑ | 37,200 (0.44%) +300 | ‑ (‑) ‑ | 690,300 (8.23%) -6,300 |
| 02/06 (Fri) | 3,995 -0.99% | 40,200 (0.48%) | ‑ (‑) ‑ | 36,900 (0.44%) +300 | ‑ (‑) ‑ | 696,600 (8.31%) -1,700 |
| 02/05 (Thu) | 4,035 0.25% | 22,400 (0.27%) | ‑ (‑) ‑ | 36,600 (0.44%) +0 | ‑ (‑) ‑ | 698,300 (8.33%) -5,600 |
| 02/04 (Wed) | 4,025 0.00% | 14,200 (0.17%) | ‑ (‑) ‑ | 36,600 (0.44%) +0 | ‑ (‑) ‑ | 703,900 (8.39%) -4,000 |
| 02/03 (Tue) | 4,025 -0.49% | 26,000 (0.31%) | ‑ (‑) ‑ | 36,600 (0.44%) -600 | ‑ (‑) ‑ | 707,900 (8.44%) -10,000 |
| 02/02 (Mon) | 4,045 -0.37% | 28,300 (0.34%) | ‑ (‑) ‑ | 37,200 (0.44%) +600 | ‑ (‑) ‑ | 717,900 (8.56%) -5,500 |
| 01/30 (Fri) | 4,060 1.12% | 21,900 (0.26%) |
143,026 (1.71%) -8,400 | 36,600 (0.44%) +1,100 |
179,626 (2.14%) -7,300 | 723,400 (8.63%) -5,100 |
| 01/29 (Thu) | 4,015 0.25% | 27,600 (0.33%) | ‑ (‑) ‑ | 35,500 (0.42%) +1,200 | ‑ (‑) ‑ | 728,500 (8.69%) -1,100 |
| 01/28 (Wed) | 4,005 -1.48% | 22,100 (0.26%) | ‑ (‑) ‑ | 34,300 (0.41%) +2,000 | ‑ (‑) ‑ | 729,600 (8.70%) -500 |
| 01/27 (Tue) | 4,065 0.62% | 29,300 (0.35%) | ‑ (‑) ‑ | 32,300 (0.39%) +1,900 | ‑ (‑) ‑ | 730,100 (8.71%) -7,900 |
| 01/26 (Mon) | 4,040 -1.58% | 26,300 (0.31%) | ‑ (‑) ‑ | 30,400 (0.36%) +4,700 | ‑ (‑) ‑ | 738,000 (8.80%) -1,900 |
| 01/23 (Fri) | 4,105 0.00% | 21,200 (0.25%) |
151,426 (1.81%) -1,367 | 25,700 (0.31%) -100 |
177,126 (2.11%) -1,467 | 739,900 (8.82%) -3,600 |
| 01/22 (Thu) | 4,105 1.99% | 32,200 (0.38%) | ‑ (‑) ‑ | 25,800 (0.31%) +800 | ‑ (‑) ‑ | 743,500 (8.87%) -8,400 |
| 01/21 (Wed) | 4,025 -0.49% | 36,300 (0.43%) | ‑ (‑) ‑ | 25,000 (0.30%) +1,700 | ‑ (‑) ‑ | 751,900 (8.97%) -2,200 |
| 01/20 (Tue) | 4,045 -2.29% | 60,100 (0.72%) | ‑ (‑) ‑ | 23,300 (0.28%) +2,600 | ‑ (‑) ‑ | 754,100 (8.99%) +2,400 |
| 01/19 (Mon) | 4,140 0.49% | 27,300 (0.33%) | ‑ (‑) ‑ | 20,700 (0.25%) +900 | ‑ (‑) ‑ | 751,700 (8.96%) -1,600 |
| 01/16 (Fri) | 4,120 1.23% | 28,800 (0.34%) |
152,793 (1.82%) +0 | 19,800 (0.24%) +600 |
172,593 (2.06%) +600 | 753,300 (8.98%) -6,600 |
| 01/15 (Thu) | 4,070 2.01% | 36,000 (0.43%) | ‑ (‑) ‑ | 19,200 (0.23%) +1,000 | ‑ (‑) ‑ | 759,900 (9.06%) -9,200 |
| 01/14 (Wed) | 3,990 -0.87% | 54,400 (0.65%) | ‑ (‑) ‑ | 18,200 (0.22%) +200 | ‑ (‑) ‑ | 769,100 (9.17%) -7,900 |
| 01/13 (Tue) | 4,025 -0.49% | 36,100 (0.43%) | ‑ (‑) ‑ | 18,000 (0.21%) +900 | ‑ (‑) ‑ | 777,000 (9.27%) -3,800 |
| 01/09 (Fri) | 4,045 -0.12% | 29,100 (0.35%) |
152,793 (1.82%) +0 | 17,100 (0.20%) -100 |
169,893 (2.03%) -100 | 780,800 (9.31%) -1,800 |
| 01/08 (Thu) | 4,050 -0.12% | 24,500 (0.29%) | ‑ (‑) ‑ | 17,200 (0.21%) +300 | ‑ (‑) ‑ | 782,600 (9.33%) -1,100 |
| 01/07 (Wed) | 4,055 1.50% | 23,500 (0.28%) | ‑ (‑) ‑ | 16,900 (0.20%) +200 | ‑ (‑) ‑ | 783,700 (9.35%) -3,500 |
| 01/06 (Tue) | 3,995 0.13% | 27,900 (0.33%) | ‑ (‑) ‑ | 16,700 (0.20%) +1,900 | ‑ (‑) ‑ | 787,200 (9.39%) -2,600 |
| 01/05 (Mon) | 3,990 1.14% | 46,200 (0.55%) | ‑ (‑) ‑ | 14,800 (0.18%) +900 | ‑ (‑) ‑ | 789,800 (9.42%) -14,100 |
| 12/30 (Tue) | 3,945 0.77% | 28,100 (0.34%) |
152,793 (1.82%) +199 | 13,900 (0.17%) +500 |
166,693 (1.99%) +699 | 803,900 (9.59%) -4,300 |
| 12/29 (Mon) | 3,915 3.16% | 43,500 (0.52%) | ‑ (‑) ‑ | 13,400 (0.16%) +2,100 | ‑ (‑) ‑ | 808,200 (9.64%) -10,200 |
| 12/26 (Fri) | 3,795 -0.39% | 40,600 (0.48%) |
152,594 (1.82%) -7,300 | 11,300 (0.13%) -100 |
163,894 (1.95%) -7,400 | 818,400 (9.76%) -900 |
| 12/25 (Thu) | 3,810 0.13% | 30,400 (0.36%) | ‑ (‑) ‑ | 11,400 (0.14%) +900 | ‑ (‑) ‑ | 819,300 (9.77%) -1,300 |
| 12/24 (Wed) | 3,805 0.66% | 29,200 (0.35%) | ‑ (‑) ‑ | 10,500 (0.13%) +1,300 | ‑ (‑) ‑ | 820,600 (9.79%) -5,600 |
| 12/23 (Tue) | 3,780 0.80% | 34,800 (0.42%) | ‑ (‑) ‑ | 9,200 (0.11%) +900 | ‑ (‑) ‑ | 826,200 (9.85%) -7,500 |
| 12/22 (Mon) | 3,750 0.94% | 23,500 (0.28%) | ‑ (‑) ‑ | 8,300 (0.10%) +1,500 | ‑ (‑) ‑ | 833,700 (9.94%) -7,300 |
| 12/19 (Fri) | 3,715 1.50% | 17,800 (0.21%) |
159,894 (1.91%) +996 | 6,800 (0.08%) +100 |
166,694 (1.99%) +1,096 | 841,000 (10.03%) -5,000 |
| 12/18 (Thu) | 3,660 0.00% | 12,900 (0.15%) | ‑ (‑) ‑ | 6,700 (0.08%) +600 | ‑ (‑) ‑ | 846,000 (10.09%) +500 |
| 12/17 (Wed) | 3,660 -0.81% | 33,800 (0.40%) | ‑ (‑) ‑ | 6,100 (0.07%) -700 | ‑ (‑) ‑ | 845,500 (10.08%) +600 |
| 12/16 (Tue) | 3,690 -0.27% | 31,500 (0.38%) | ‑ (‑) ‑ | 6,800 (0.08%) -300 | ‑ (‑) ‑ | 844,900 (10.08%) -9,200 |
| 12/15 (Mon) | 3,700 1.23% | 34,600 (0.41%) | ‑ (‑) ‑ | 7,100 (0.08%) +200 | ‑ (‑) ‑ | 854,100 (10.19%) -6,500 |
| 12/12 (Fri) | 3,655 1.25% | 21,700 (0.26%) |
158,898 (1.89%) +5,362 | 6,900 (0.08%) +700 |
165,798 (1.98%) +6,062 | 860,600 (10.26%) -5,900 |
| 12/11 (Thu) | 3,610 -1.23% | 33,100 (0.39%) | ‑ (‑) ‑ | 6,200 (0.07%) +700 | ‑ (‑) ‑ | 866,500 (10.33%) +2,100 |
| 12/10 (Wed) | 3,655 0.41% | 18,000 (0.21%) | ‑ (‑) ‑ | 5,500 (0.07%) -100 | ‑ (‑) ‑ | 864,400 (10.31%) -3,900 |
| 12/09 (Tue) | 3,640 -0.82% | 40,700 (0.49%) | ‑ (‑) ‑ | 5,600 (0.07%) +300 | ‑ (‑) ‑ | 868,300 (10.36%) -900 |
| 12/08 (Mon) | 3,670 3.97% | 68,700 (0.82%) | ‑ (‑) ‑ | 5,300 (0.06%) +1,400 | ‑ (‑) ‑ | 869,200 (10.37%) -15,200 |
| 12/05 (Fri) | 3,530 -0.70% | 10,300 (0.12%) |
153,536 (1.83%) +441 | 3,900 (0.05%) +200 |
157,436 (1.88%) +641 | 884,400 (10.55%) -500 |
| 12/04 (Thu) | 3,555 1.28% | 19,000 (0.23%) | ‑ (‑) ‑ | 3,700 (0.04%) -300 | ‑ (‑) ‑ | 884,900 (10.55%) -4,400 |
| 12/03 (Wed) | 3,510 -0.43% | 33,400 (0.40%) | ‑ (‑) ‑ | 4,000 (0.05%) +100 | ‑ (‑) ‑ | 889,300 (10.61%) -2,100 |
| 12/02 (Tue) | 3,525 -0.28% | 37,700 (0.45%) | ‑ (‑) ‑ | 3,900 (0.05%) -200 | ‑ (‑) ‑ | 891,400 (10.63%) -5,500 |
| 12/01 (Mon) | 3,535 -0.98% | 31,600 (0.38%) | ‑ (‑) ‑ | 4,100 (0.05%) +600 | ‑ (‑) ‑ | 896,900 (10.70%) -4,100 |
| 11/28 (Fri) | 3,570 1.56% | 27,800 (0.33%) |
153,095 (1.83%) +2,000 | 3,500 (0.04%) +100 |
156,595 (1.87%) +2,100 | 901,000 (10.75%) -6,500 |
| 11/27 (Thu) | 3,515 -0.28% | 22,700 (0.27%) | ‑ (‑) ‑ | 3,400 (0.04%) -2,100 | ‑ (‑) ‑ | 907,500 (10.82%) -3,000 |
| 11/26 (Wed) | 3,525 1.29% | 36,900 (0.44%) | ‑ (‑) ‑ | 5,500 (0.07%) -400 | ‑ (‑) ‑ | 910,500 (10.86%) -17,900 |
| 11/25 (Tue) | 3,480 1.31% | 41,100 (0.49%) | ‑ (‑) ‑ | 5,900 (0.07%) -1,100 | ‑ (‑) ‑ | 928,400 (11.07%) -11,400 |
| 11/21 (Fri) | 3,435 0.44% | 14,900 (0.18%) |
151,095 (1.80%) -880 | 7,000 (0.08%) -2,100 |
158,095 (1.89%) -2,980 | 939,800 (11.21%) -2,900 |
| 11/20 (Thu) | 3,420 0.00% | 20,900 (0.25%) | ‑ (‑) ‑ | 9,100 (0.11%) -100 | ‑ (‑) ‑ | 942,700 (11.24%) -3,700 |
| 11/19 (Wed) | 3,420 0.29% | 18,800 (0.22%) | ‑ (‑) ‑ | 9,200 (0.11%) +400 | ‑ (‑) ‑ | 946,400 (11.29%) -4,200 |
| 11/18 (Tue) | 3,410 -0.44% | 20,100 (0.24%) | ‑ (‑) ‑ | 8,800 (0.10%) +1,000 | ‑ (‑) ‑ | 950,600 (11.34%) -4,700 |
| 11/17 (Mon) | 3,425 -0.15% | 31,700 (0.38%) | ‑ (‑) ‑ | 7,800 (0.09%) +400 | ‑ (‑) ‑ | 955,300 (11.39%) -3,800 |
| 11/14 (Fri) | 3,430 1.03% | 39,000 (0.47%) |
151,975 (1.81%) +1,203 | 7,400 (0.09%) +300 |
159,375 (1.90%) +1,503 | 959,100 (11.44%) -10,700 |
| 11/13 (Thu) | 3,395 0.74% | 42,400 (0.51%) | ‑ (‑) ‑ | 7,100 (0.08%) +1,800 | ‑ (‑) ‑ | 969,800 (11.57%) -3,600 |
| 11/12 (Wed) | 3,370 -0.30% | 57,900 (0.69%) | ‑ (‑) ‑ | 5,300 (0.06%) +1,600 | ‑ (‑) ‑ | 973,400 (11.61%) +3,800 |
| 11/11 (Tue) | 3,380 -0.15% | 13,900 (0.17%) | ‑ (‑) ‑ | 3,700 (0.04%) +200 | ‑ (‑) ‑ | 969,600 (11.56%) -400 |
| 11/10 (Mon) | 3,385 0.89% | 12,600 (0.15%) | ‑ (‑) ‑ | 3,500 (0.04%) +100 | ‑ (‑) ‑ | 970,000 (11.57%) -1,000 |
| 11/07 (Fri) | 3,355 0.00% | 9,000 (0.11%) |
150,772 (1.80%) -12,485 | 3,400 (0.04%) +100 |
154,172 (1.84%) -12,385 | 971,000 (11.58%) -1,900 |
| 11/06 (Thu) | 3,355 0.45% | 15,500 (0.18%) | ‑ (‑) ‑ | 3,300 (0.04%) -200 | ‑ (‑) ‑ | 972,900 (11.60%) -1,700 |
| 11/05 (Wed) | 3,340 -1.04% | 40,800 (0.49%) | ‑ (‑) ‑ | 3,500 (0.04%) -200 | ‑ (‑) ‑ | 974,600 (11.62%) +200 |
| 11/04 (Tue) | 3,375 0.60% | 22,200 (0.26%) | ‑ (‑) ‑ | 3,700 (0.04%) -200 | ‑ (‑) ‑ | 974,400 (11.62%) -6,900 |
| 10/31 (Fri) | 3,355 0.30% | 12,900 (0.15%) |
163,257 (1.95%) -7,132 | 3,900 (0.05%) +100 |
167,157 (1.99%) -7,032 | 981,300 (11.70%) -1,000 |
| 10/30 (Thu) | 3,345 0.45% | 14,700 (0.18%) | ‑ (‑) ‑ | 3,800 (0.05%) +0 | ‑ (‑) ‑ | 982,300 (11.71%) -3,400 |
| 10/29 (Wed) | 3,330 -0.45% | 20,100 (0.24%) | ‑ (‑) ‑ | 3,800 (0.05%) -500 | ‑ (‑) ‑ | 985,700 (11.76%) +1,800 |
| 10/28 (Tue) | 3,345 0.00% | 28,000 (0.33%) | ‑ (‑) ‑ | 4,300 (0.05%) +200 | ‑ (‑) ‑ | 983,900 (11.73%) -8,600 |
| 10/27 (Mon) | 3,345 0.15% | 19,600 (0.23%) | ‑ (‑) ‑ | 4,100 (0.05%) -300 | ‑ (‑) ‑ | 992,500 (11.84%) -700 |
| 10/24 (Fri) | 3,340 -0.30% | 16,500 (0.20%) |
170,389 (2.03%) +2,226 | 4,400 (0.05%) -200 |
174,789 (2.08%) +2,026 | 993,200 (11.84%) +2,400 |
| 10/23 (Thu) | 3,350 0.15% | 13,600 (0.16%) | ‑ (‑) ‑ | 4,600 (0.05%) -200 | ‑ (‑) ‑ | 990,800 (11.82%) -1,500 |
| 10/22 (Wed) | 3,345 0.75% | 29,000 (0.35%) | ‑ (‑) ‑ | 4,800 (0.06%) +300 | ‑ (‑) ‑ | 992,300 (11.83%) -900 |
| 10/21 (Tue) | 3,320 0.15% | 6,600 (0.08%) | ‑ (‑) ‑ | 4,500 (0.05%) -200 | ‑ (‑) ‑ | 993,200 (11.84%) -800 |
| 10/20 (Mon) | 3,315 0.45% | 14,200 (0.17%) | ‑ (‑) ‑ | 4,700 (0.06%) +100 | ‑ (‑) ‑ | 994,000 (11.85%) +1,000 |
| 10/17 (Fri) | 3,300 -0.75% | 18,400 (0.22%) |
168,163 (2.01%) +6,423 | 4,600 (0.05%) -200 |
172,763 (2.06%) +6,223 | 993,000 (11.84%) -3,100 |
| 10/16 (Thu) | 3,325 0.30% | 16,700 (0.20%) | ‑ (‑) ‑ | 4,800 (0.06%) +100 | ‑ (‑) ‑ | 996,100 (11.88%) -800 |
| 10/15 (Wed) | 3,315 0.61% | 19,600 (0.23%) | ‑ (‑) ‑ | 4,700 (0.06%) -100 | ‑ (‑) ‑ | 996,900 (11.89%) -10,900 |
| 10/14 (Tue) | 3,295 -0.60% | 63,100 (0.75%) | ‑ (‑) ‑ | 4,800 (0.06%) -700 | ‑ (‑) ‑ | 1,007,800 (12.02%) +6,600 |
| 10/10 (Fri) | 3,315 -1.19% | 22,800 (0.27%) |
161,740 (1.93%) -3,047 | 5,500 (0.07%) +0 |
167,240 (1.99%) -3,047 | 1,001,200 (11.94%) -1,400 |
| 10/09 (Thu) | 3,355 -0.15% | 12,400 (0.15%) | ‑ (‑) ‑ | 5,500 (0.07%) -400 | ‑ (‑) ‑ | 1,002,600 (11.96%) -200 |
| 10/08 (Wed) | 3,360 -0.15% | 17,300 (0.21%) | ‑ (‑) ‑ | 5,900 (0.07%) +100 | ‑ (‑) ‑ | 1,002,800 (11.96%) -1,000 |
| 10/07 (Tue) | 3,365 1.05% | 17,200 (0.21%) | ‑ (‑) ‑ | 5,800 (0.07%) +0 | ‑ (‑) ‑ | 1,003,800 (11.97%) -2,700 |
| 10/06 (Mon) | 3,330 0.91% | 30,700 (0.37%) | ‑ (‑) ‑ | 5,800 (0.07%) -100 | ‑ (‑) ‑ | 1,006,500 (12.00%) -13,000 |
| 10/03 (Fri) | 3,300 0.00% | 19,100 (0.23%) |
164,787 (1.97%) +5,312 | 5,900 (0.07%) -500 |
170,687 (2.04%) +4,812 | 1,019,500 (12.16%) -2,600 |
| 10/02 (Thu) | 3,300 -0.30% | 20,100 (0.24%) | ‑ (‑) ‑ | 6,400 (0.08%) +0 | ‑ (‑) ‑ | 1,022,100 (12.19%) +1,900 |
| 10/01 (Wed) | 3,310 -1.19% | 61,600 (0.73%) | ‑ (‑) ‑ | 6,400 (0.08%) -400 | ‑ (‑) ‑ | 1,020,200 (12.17%) -600 |
| 09/30 (Tue) | 3,350 -2.19% | 62,500 (0.75%) | ‑ (‑) ‑ | 6,800 (0.08%) -1,200 | ‑ (‑) ‑ | 1,020,800 (12.17%) +15,400 |
| 09/29 (Mon) | 3,425 2.09% | 63,000 (0.75%) | ‑ (‑) ‑ | 8,000 (0.10%) +1,100 | ‑ (‑) ‑ | 1,005,400 (11.99%) -39,800 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化