銘柄コード: 7769
リズムの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-03
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
リズムの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| リズム | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/03 (Fri) | 3,560 -0.56% | 31,400 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/02 (Thu) | 3,580 -0.42% | 35,100 (0.42%) | ‑ (‑) ‑ | 18,300 (0.22%) -2,300 | ‑ (‑) ‑ | 71,200 (0.85%) -3,300 |
| 04/01 (Wed) | 3,595 2.71% | 32,300 (0.39%) | ‑ (‑) ‑ | 20,600 (0.25%) -1,600 | ‑ (‑) ‑ | 74,500 (0.89%) +600 |
| 03/31 (Tue) | 3,500 0.43% | 55,900 (0.67%) | ‑ (‑) ‑ | 22,200 (0.26%) -5,100 | ‑ (‑) ‑ | 73,900 (0.88%) -1,200 |
| 03/30 (Mon) | 3,485 -7.44% | 137,000 (1.63%) | ‑ (‑) ‑ | 27,300 (0.33%) -69,700 | ‑ (‑) ‑ | 75,100 (0.90%) +5,000 |
| 03/27 (Fri) | 3,765 -0.40% | 109,500 (1.31%) |
25,748 (0.31%) +1,861 | 97,000 (1.16%) -1,500 |
122,748 (1.46%) +361 | 70,100 (0.84%) -28,100 |
| 03/26 (Thu) | 3,780 -0.40% | 65,800 (0.78%) | ‑ (‑) ‑ | 98,500 (1.17%) -200 | ‑ (‑) ‑ | 98,200 (1.17%) -7,200 |
| 03/25 (Wed) | 3,795 -0.52% | 64,600 (0.77%) | ‑ (‑) ‑ | 98,700 (1.18%) -3,300 | ‑ (‑) ‑ | 105,400 (1.26%) -6,900 |
| 03/24 (Tue) | 3,815 0.66% | 42,400 (0.51%) | ‑ (‑) ‑ | 102,000 (1.22%) -100 | ‑ (‑) ‑ | 112,300 (1.34%) -4,700 |
| 03/23 (Mon) | 3,790 -2.19% | 74,500 (0.89%) | ‑ (‑) ‑ | 102,100 (1.22%) -1,700 | ‑ (‑) ‑ | 117,000 (1.40%) -8,600 |
| 03/19 (Thu) | 3,875 -2.52% | 78,100 (0.93%) |
23,887 (0.28%) -229 | 103,800 (1.24%) -2,300 |
127,687 (1.52%) -2,529 | 125,600 (1.50%) +4,600 |
| 03/18 (Wed) | 3,975 1.66% | 23,200 (0.28%) | ‑ (‑) ‑ | 106,100 (1.27%) -200 | ‑ (‑) ‑ | 121,000 (1.44%) -1,700 |
| 03/17 (Tue) | 3,910 -0.26% | 27,200 (0.32%) | ‑ (‑) ‑ | 106,300 (1.27%) -500 | ‑ (‑) ‑ | 122,700 (1.46%) -1,000 |
| 03/16 (Mon) | 3,920 -1.13% | 48,100 (0.57%) | ‑ (‑) ‑ | 106,800 (1.27%) -100 | ‑ (‑) ‑ | 123,700 (1.48%) -1,600 |
| 03/13 (Fri) | 3,965 -0.50% | 40,300 (0.48%) |
24,116 (0.29%) -81,171 | 106,900 (1.27%) +0 |
131,016 (1.56%) -81,171 | 125,300 (1.49%) -2,700 |
| 03/12 (Thu) | 3,985 -1.60% | 39,700 (0.47%) | ‑ (‑) ‑ | 106,900 (1.27%) -300 | ‑ (‑) ‑ | 128,000 (1.53%) +1,400 |
| 03/11 (Wed) | 4,050 0.87% | 19,300 (0.23%) | ‑ (‑) ‑ | 107,200 (1.28%) -700 | ‑ (‑) ‑ | 126,600 (1.51%) +1,000 |
| 03/10 (Tue) | 4,015 1.77% | 36,100 (0.43%) | ‑ (‑) ‑ | 107,900 (1.29%) -500 | ‑ (‑) ‑ | 125,600 (1.50%) -9,500 |
| 03/09 (Mon) | 3,945 -3.43% | 126,700 (1.51%) | ‑ (‑) ‑ | 108,400 (1.29%) +5,600 | ‑ (‑) ‑ | 135,100 (1.61%) +12,900 |
| 03/06 (Fri) | 4,085 -0.37% | 34,300 (0.41%) |
105,287 (1.26%) -2,900 | 102,800 (1.23%) +2,700 |
208,087 (2.48%) -200 | 122,200 (1.46%) -900 |
| 03/05 (Thu) | 4,100 2.12% | 50,900 (0.61%) | ‑ (‑) ‑ | 100,100 (1.19%) +7,300 | ‑ (‑) ‑ | 123,100 (1.47%) -900 |
| 03/04 (Wed) | 4,015 -2.55% | 113,600 (1.35%) | ‑ (‑) ‑ | 92,800 (1.11%) +6,700 | ‑ (‑) ‑ | 124,000 (1.48%) -6,900 |
| 03/03 (Tue) | 4,120 -2.60% | 70,500 (0.84%) | ‑ (‑) ‑ | 86,100 (1.03%) +4,800 | ‑ (‑) ‑ | 130,900 (1.56%) -480,900 |
| 03/02 (Mon) | 4,230 -3.09% | 129,800 (1.55%) | ‑ (‑) ‑ | 81,300 (0.97%) +14,100 | ‑ (‑) ‑ | 611,800 (7.30%) -16,200 |
| 02/27 (Fri) | 4,365 1.87% | 88,200 (1.05%) |
108,187 (1.29%) +0 | 67,200 (0.80%) +9,100 |
175,387 (2.09%) +9,100 | 628,000 (7.49%) -16,500 |
| 02/26 (Thu) | 4,285 0.12% | 44,300 (0.53%) | ‑ (‑) ‑ | 58,100 (0.69%) +10,000 | ‑ (‑) ‑ | 644,500 (7.69%) -7,900 |
| 02/25 (Wed) | 4,280 1.18% | 41,600 (0.50%) | ‑ (‑) ‑ | 48,100 (0.57%) +6,000 | ‑ (‑) ‑ | 652,400 (7.78%) -600 |
| 02/24 (Tue) | 4,230 3.42% | 84,400 (1.01%) | ‑ (‑) ‑ | 42,100 (0.50%) +2,600 | ‑ (‑) ‑ | 653,000 (7.79%) -12,900 |
| 02/20 (Fri) | 4,090 0.12% | 30,300 (0.36%) |
108,187 (1.29%) +0 | 39,500 (0.47%) +400 |
147,687 (1.76%) +400 | 665,900 (7.94%) -3,200 |
| 02/19 (Thu) | 4,085 -0.37% | 18,600 (0.22%) | ‑ (‑) ‑ | 39,100 (0.47%) -700 | ‑ (‑) ‑ | 669,100 (7.98%) -1,300 |
| 02/18 (Wed) | 4,100 -0.49% | 31,000 (0.37%) | ‑ (‑) ‑ | 39,800 (0.47%) -700 | ‑ (‑) ‑ | 670,400 (8.00%) -1,000 |
| 02/17 (Tue) | 4,120 -0.96% | 34,400 (0.41%) | ‑ (‑) ‑ | 40,500 (0.48%) +200 | ‑ (‑) ‑ | 671,400 (8.01%) +100 |
| 02/16 (Mon) | 4,160 2.72% | 94,200 (1.12%) | ‑ (‑) ‑ | 40,300 (0.48%) +2,000 | ‑ (‑) ‑ | 671,300 (8.01%) -10,000 |
| 02/13 (Fri) | 4,050 -0.74% | 29,400 (0.35%) |
108,187 (1.29%) +1,070 | 38,300 (0.46%) +0 |
146,487 (1.75%) +1,070 | 681,300 (8.13%) +1,700 |
| 02/12 (Thu) | 4,080 0.49% | 25,700 (0.31%) | ‑ (‑) ‑ | 38,300 (0.46%) +800 | ‑ (‑) ‑ | 679,600 (8.10%) -5,600 |
| 02/10 (Tue) | 4,060 0.37% | 20,500 (0.24%) | ‑ (‑) ‑ | 37,500 (0.45%) +300 | ‑ (‑) ‑ | 685,200 (8.17%) -5,100 |
| 02/09 (Mon) | 4,045 1.25% | 29,300 (0.35%) | ‑ (‑) ‑ | 37,200 (0.44%) +300 | ‑ (‑) ‑ | 690,300 (8.23%) -6,300 |
| 02/06 (Fri) | 3,995 -0.99% | 40,200 (0.48%) |
107,117 (1.28%) -35,909 | 36,900 (0.44%) +300 |
144,017 (1.72%) -35,609 | 696,600 (8.31%) -1,700 |
| 02/05 (Thu) | 4,035 0.25% | 22,400 (0.27%) | ‑ (‑) ‑ | 36,600 (0.44%) +0 | ‑ (‑) ‑ | 698,300 (8.33%) -5,600 |
| 02/04 (Wed) | 4,025 0.00% | 14,200 (0.17%) | ‑ (‑) ‑ | 36,600 (0.44%) +0 | ‑ (‑) ‑ | 703,900 (8.39%) -4,000 |
| 02/03 (Tue) | 4,025 -0.49% | 26,000 (0.31%) | ‑ (‑) ‑ | 36,600 (0.44%) -600 | ‑ (‑) ‑ | 707,900 (8.44%) -10,000 |
| 02/02 (Mon) | 4,045 -0.37% | 28,300 (0.34%) | ‑ (‑) ‑ | 37,200 (0.44%) +600 | ‑ (‑) ‑ | 717,900 (8.56%) -5,500 |
| 01/30 (Fri) | 4,060 1.12% | 21,900 (0.26%) |
143,026 (1.71%) -8,400 | 36,600 (0.44%) +1,100 |
179,626 (2.14%) -7,300 | 723,400 (8.63%) -5,100 |
| 01/29 (Thu) | 4,015 0.25% | 27,600 (0.33%) | ‑ (‑) ‑ | 35,500 (0.42%) +1,200 | ‑ (‑) ‑ | 728,500 (8.69%) -1,100 |
| 01/28 (Wed) | 4,005 -1.48% | 22,100 (0.26%) | ‑ (‑) ‑ | 34,300 (0.41%) +2,000 | ‑ (‑) ‑ | 729,600 (8.70%) -500 |
| 01/27 (Tue) | 4,065 0.62% | 29,300 (0.35%) | ‑ (‑) ‑ | 32,300 (0.39%) +1,900 | ‑ (‑) ‑ | 730,100 (8.71%) -7,900 |
| 01/26 (Mon) | 4,040 -1.58% | 26,300 (0.31%) | ‑ (‑) ‑ | 30,400 (0.36%) +4,700 | ‑ (‑) ‑ | 738,000 (8.80%) -1,900 |
| 01/23 (Fri) | 4,105 0.00% | 21,200 (0.25%) |
151,426 (1.81%) -1,367 | 25,700 (0.31%) -100 |
177,126 (2.11%) -1,467 | 739,900 (8.82%) -3,600 |
| 01/22 (Thu) | 4,105 1.99% | 32,200 (0.38%) | ‑ (‑) ‑ | 25,800 (0.31%) +800 | ‑ (‑) ‑ | 743,500 (8.87%) -8,400 |
| 01/21 (Wed) | 4,025 -0.49% | 36,300 (0.43%) | ‑ (‑) ‑ | 25,000 (0.30%) +1,700 | ‑ (‑) ‑ | 751,900 (8.97%) -2,200 |
| 01/20 (Tue) | 4,045 -2.29% | 60,100 (0.72%) | ‑ (‑) ‑ | 23,300 (0.28%) +2,600 | ‑ (‑) ‑ | 754,100 (8.99%) +2,400 |
| 01/19 (Mon) | 4,140 0.49% | 27,300 (0.33%) | ‑ (‑) ‑ | 20,700 (0.25%) +900 | ‑ (‑) ‑ | 751,700 (8.96%) -1,600 |
| 01/16 (Fri) | 4,120 1.23% | 28,800 (0.34%) |
152,793 (1.82%) +0 | 19,800 (0.24%) +600 |
172,593 (2.06%) +600 | 753,300 (8.98%) -6,600 |
| 01/15 (Thu) | 4,070 2.01% | 36,000 (0.43%) | ‑ (‑) ‑ | 19,200 (0.23%) +1,000 | ‑ (‑) ‑ | 759,900 (9.06%) -9,200 |
| 01/14 (Wed) | 3,990 -0.87% | 54,400 (0.65%) | ‑ (‑) ‑ | 18,200 (0.22%) +200 | ‑ (‑) ‑ | 769,100 (9.17%) -7,900 |
| 01/13 (Tue) | 4,025 -0.49% | 36,100 (0.43%) | ‑ (‑) ‑ | 18,000 (0.21%) +900 | ‑ (‑) ‑ | 777,000 (9.27%) -3,800 |
| 01/09 (Fri) | 4,045 -0.12% | 29,100 (0.35%) |
152,793 (1.82%) +0 | 17,100 (0.20%) -100 |
169,893 (2.03%) -100 | 780,800 (9.31%) -1,800 |
| 01/08 (Thu) | 4,050 -0.12% | 24,500 (0.29%) | ‑ (‑) ‑ | 17,200 (0.21%) +300 | ‑ (‑) ‑ | 782,600 (9.33%) -1,100 |
| 01/07 (Wed) | 4,055 1.50% | 23,500 (0.28%) | ‑ (‑) ‑ | 16,900 (0.20%) +200 | ‑ (‑) ‑ | 783,700 (9.35%) -3,500 |
| 01/06 (Tue) | 3,995 0.13% | 27,900 (0.33%) | ‑ (‑) ‑ | 16,700 (0.20%) +1,900 | ‑ (‑) ‑ | 787,200 (9.39%) -2,600 |
| 01/05 (Mon) | 3,990 1.14% | 46,200 (0.55%) | ‑ (‑) ‑ | 14,800 (0.18%) +900 | ‑ (‑) ‑ | 789,800 (9.42%) -14,100 |
| 12/30 (Tue) | 3,945 0.77% | 28,100 (0.34%) |
152,793 (1.82%) +199 | 13,900 (0.17%) +500 |
166,693 (1.99%) +699 | 803,900 (9.59%) -4,300 |
| 12/29 (Mon) | 3,915 3.16% | 43,500 (0.52%) | ‑ (‑) ‑ | 13,400 (0.16%) +2,100 | ‑ (‑) ‑ | 808,200 (9.64%) -10,200 |
| 12/26 (Fri) | 3,795 -0.39% | 40,600 (0.48%) |
152,594 (1.82%) -7,300 | 11,300 (0.13%) -100 |
163,894 (1.95%) -7,400 | 818,400 (9.76%) -900 |
| 12/25 (Thu) | 3,810 0.13% | 30,400 (0.36%) | ‑ (‑) ‑ | 11,400 (0.14%) +900 | ‑ (‑) ‑ | 819,300 (9.77%) -1,300 |
| 12/24 (Wed) | 3,805 0.66% | 29,200 (0.35%) | ‑ (‑) ‑ | 10,500 (0.13%) +1,300 | ‑ (‑) ‑ | 820,600 (9.79%) -5,600 |
| 12/23 (Tue) | 3,780 0.80% | 34,800 (0.42%) | ‑ (‑) ‑ | 9,200 (0.11%) +900 | ‑ (‑) ‑ | 826,200 (9.85%) -7,500 |
| 12/22 (Mon) | 3,750 0.94% | 23,500 (0.28%) | ‑ (‑) ‑ | 8,300 (0.10%) +1,500 | ‑ (‑) ‑ | 833,700 (9.94%) -7,300 |
| 12/19 (Fri) | 3,715 1.50% | 17,800 (0.21%) |
159,894 (1.91%) +996 | 6,800 (0.08%) +100 |
166,694 (1.99%) +1,096 | 841,000 (10.03%) -5,000 |
| 12/18 (Thu) | 3,660 0.00% | 12,900 (0.15%) | ‑ (‑) ‑ | 6,700 (0.08%) +600 | ‑ (‑) ‑ | 846,000 (10.09%) +500 |
| 12/17 (Wed) | 3,660 -0.81% | 33,800 (0.40%) | ‑ (‑) ‑ | 6,100 (0.07%) -700 | ‑ (‑) ‑ | 845,500 (10.08%) +600 |
| 12/16 (Tue) | 3,690 -0.27% | 31,500 (0.38%) | ‑ (‑) ‑ | 6,800 (0.08%) -300 | ‑ (‑) ‑ | 844,900 (10.08%) -9,200 |
| 12/15 (Mon) | 3,700 1.23% | 34,600 (0.41%) | ‑ (‑) ‑ | 7,100 (0.08%) +200 | ‑ (‑) ‑ | 854,100 (10.19%) -6,500 |
| 12/12 (Fri) | 3,655 1.25% | 21,700 (0.26%) |
158,898 (1.89%) +5,362 | 6,900 (0.08%) +700 |
165,798 (1.98%) +6,062 | 860,600 (10.26%) -5,900 |
| 12/11 (Thu) | 3,610 -1.23% | 33,100 (0.39%) | ‑ (‑) ‑ | 6,200 (0.07%) +700 | ‑ (‑) ‑ | 866,500 (10.33%) +2,100 |
| 12/10 (Wed) | 3,655 0.41% | 18,000 (0.21%) | ‑ (‑) ‑ | 5,500 (0.07%) -100 | ‑ (‑) ‑ | 864,400 (10.31%) -3,900 |
| 12/09 (Tue) | 3,640 -0.82% | 40,700 (0.49%) | ‑ (‑) ‑ | 5,600 (0.07%) +300 | ‑ (‑) ‑ | 868,300 (10.36%) -900 |
| 12/08 (Mon) | 3,670 3.97% | 68,700 (0.82%) | ‑ (‑) ‑ | 5,300 (0.06%) +1,400 | ‑ (‑) ‑ | 869,200 (10.37%) -15,200 |
| 12/05 (Fri) | 3,530 -0.70% | 10,300 (0.12%) |
153,536 (1.83%) +441 | 3,900 (0.05%) +200 |
157,436 (1.88%) +641 | 884,400 (10.55%) -500 |
| 12/04 (Thu) | 3,555 1.28% | 19,000 (0.23%) | ‑ (‑) ‑ | 3,700 (0.04%) -300 | ‑ (‑) ‑ | 884,900 (10.55%) -4,400 |
| 12/03 (Wed) | 3,510 -0.43% | 33,400 (0.40%) | ‑ (‑) ‑ | 4,000 (0.05%) +100 | ‑ (‑) ‑ | 889,300 (10.61%) -2,100 |
| 12/02 (Tue) | 3,525 -0.28% | 37,700 (0.45%) | ‑ (‑) ‑ | 3,900 (0.05%) -200 | ‑ (‑) ‑ | 891,400 (10.63%) -5,500 |
| 12/01 (Mon) | 3,535 -0.98% | 31,600 (0.38%) | ‑ (‑) ‑ | 4,100 (0.05%) +600 | ‑ (‑) ‑ | 896,900 (10.70%) -4,100 |
| 11/28 (Fri) | 3,570 1.56% | 27,800 (0.33%) |
153,095 (1.83%) +2,000 | 3,500 (0.04%) +100 |
156,595 (1.87%) +2,100 | 901,000 (10.75%) -6,500 |
| 11/27 (Thu) | 3,515 -0.28% | 22,700 (0.27%) | ‑ (‑) ‑ | 3,400 (0.04%) -2,100 | ‑ (‑) ‑ | 907,500 (10.82%) -3,000 |
| 11/26 (Wed) | 3,525 1.29% | 36,900 (0.44%) | ‑ (‑) ‑ | 5,500 (0.07%) -400 | ‑ (‑) ‑ | 910,500 (10.86%) -17,900 |
| 11/25 (Tue) | 3,480 1.31% | 41,100 (0.49%) | ‑ (‑) ‑ | 5,900 (0.07%) -1,100 | ‑ (‑) ‑ | 928,400 (11.07%) -11,400 |
| 11/21 (Fri) | 3,435 0.44% | 14,900 (0.18%) |
151,095 (1.80%) -880 | 7,000 (0.08%) -2,100 |
158,095 (1.89%) -2,980 | 939,800 (11.21%) -2,900 |
| 11/20 (Thu) | 3,420 0.00% | 20,900 (0.25%) | ‑ (‑) ‑ | 9,100 (0.11%) -100 | ‑ (‑) ‑ | 942,700 (11.24%) -3,700 |
| 11/19 (Wed) | 3,420 0.29% | 18,800 (0.22%) | ‑ (‑) ‑ | 9,200 (0.11%) +400 | ‑ (‑) ‑ | 946,400 (11.29%) -4,200 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化