銘柄コード: 7774
J・TECの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
J・TECの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| J・TEC | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 502 -2.52% | 60,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 515 0.98% | 59,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 510 -0.97% | 25,600 (0.06%) | ‑ (‑) ‑ | 68,300 (0.17%) -13,800 | ‑ (‑) ‑ | 569,200 (1.40%) -22,600 |
| 09/25 (Thu) | 515 1.18% | 31,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 509 -0.97% | 45,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 514 0.98% | 42,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 509 0.39% | 69,000 (0.17%) |
2,096,485 (5.16%) +3,345 | 82,100 (0.20%) -19,800 |
2,178,585 (5.36%) -16,455 | 591,800 (1.46%) +3,900 |
| 09/18 (Thu) | 507 1.20% | 51,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 501 -0.79% | 27,500 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 505 0.60% | 48,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 502 2.87% | 58,500 (0.14%) |
2,093,140 (5.15%) +73,200 | 101,900 (0.25%) -5,900 |
2,195,040 (5.41%) +67,300 | 587,900 (1.45%) -9,600 |
| 09/11 (Thu) | 488 -0.41% | 37,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 490 -1.01% | 46,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 495 -0.80% | 49,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 499 -0.60% | 52,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 502 0.80% | 54,200 (0.13%) |
2,019,940 (4.97%) +118,959 | 107,800 (0.27%) -27,200 |
2,127,740 (5.24%) +91,759 | 597,500 (1.47%) +6,400 |
| 09/04 (Thu) | 498 -1.78% | 54,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 507 -1.74% | 147,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 516 2.38% | 70,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 504 2.02% | 48,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 494 2.07% | 35,300 (0.09%) |
1,900,981 (4.68%) +110,749 | 135,000 (0.33%) +6,700 |
2,035,981 (5.01%) +117,449 | 591,100 (1.46%) +400 |
| 08/28 (Thu) | 484 -0.82% | 81,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 488 -2.01% | 119,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 498 -0.60% | 84,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 501 -0.20% | 89,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 502 -2.52% | 140,900 (0.35%) |
1,790,232 (4.41%) +264,463 | 128,300 (0.32%) +30,600 |
1,918,532 (4.72%) +295,063 | 590,700 (1.45%) +11,700 |
| 08/21 (Thu) | 515 -3.01% | 149,700 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 531 0.57% | 108,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 528 1.15% | 126,100 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 522 0.38% | 88,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 520 -0.76% | 133,000 (0.33%) |
1,525,769 (3.76%) +20,207 | 97,700 (0.24%) +2,400 |
1,623,469 (4.00%) +22,607 | 579,000 (1.43%) +18,300 |
| 08/14 (Thu) | 524 -0.19% | 54,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 525 -1.69% | 92,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 534 -0.19% | 57,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 535 -0.74% | 127,100 (0.31%) |
1,505,562 (3.71%) +306,726 | 95,300 (0.23%) +20,500 |
1,600,862 (3.94%) +327,226 | 560,700 (1.38%) +38,200 |
| 08/07 (Thu) | 539 -3.75% | 195,700 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 560 -3.61% | 126,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 581 -1.02% | 89,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 587 -0.17% | 73,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 588 1.03% | 129,800 (0.32%) |
1,198,836 (2.95%) +47,363 | 74,800 (0.18%) -1,300 |
1,273,636 (3.14%) +46,063 | 522,500 (1.29%) +12,400 |
| 07/31 (Thu) | 582 -8.78% | 329,800 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 638 -0.78% | 100,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 643 2.23% | 71,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 629 2.11% | 57,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 616 -1.44% | 74,900 (0.18%) |
1,151,473 (2.84%) +51,674 | 76,100 (0.19%) +0 |
1,227,573 (3.02%) +51,674 | 510,100 (1.26%) -11,700 |
| 07/24 (Thu) | 625 -0.16% | 121,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 626 -0.32% | 207,300 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 628 -1.41% | 72,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 637 -4.35% | 134,100 (0.33%) |
1,099,799 (2.71%) +68,267 | 76,100 (0.19%) +13,700 |
1,175,899 (2.90%) +81,967 | 521,800 (1.28%) +88,800 |
| 07/17 (Thu) | 666 -2.92% | 278,500 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 686 8.20% | 783,200 (1.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 634 -2.46% | 68,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 650 -1.37% | 152,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 659 6.29% | 188,300 (0.46%) |
1,031,532 (2.54%) -18,388 | 62,400 (0.15%) -1,000 |
1,093,932 (2.69%) -19,388 | 433,000 (1.07%) +7,300 |
| 07/10 (Thu) | 620 2.31% | 87,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 606 3.24% | 50,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 587 2.98% | 47,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 570 0.53% | 49,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 567 -0.18% | 30,800 (0.08%) |
1,049,920 (2.59%) +19,706 | 63,400 (0.16%) -600 |
1,113,320 (2.74%) +19,106 | 425,700 (1.05%) -11,900 |
| 07/03 (Thu) | 568 1.07% | 37,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 562 -1.40% | 67,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 570 -4.20% | 92,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 595 1.19% | 30,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 588 -0.34% | 108,700 (0.27%) |
1,030,214 (2.54%) -16,236 | 64,000 (0.16%) -800 |
1,094,214 (2.69%) -17,036 | 437,600 (1.08%) -25,300 |
| 06/26 (Thu) | 590 -4.22% | 75,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 616 0.98% | 61,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 610 0.83% | 28,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 605 0.83% | 40,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 600 -0.83% | 28,800 (0.07%) |
1,046,450 (2.58%) -25,119 | 64,800 (0.16%) -11,600 |
1,111,250 (2.74%) -36,719 | 462,900 (1.14%) +800 |
| 06/19 (Thu) | 605 -2.42% | 74,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 620 -0.16% | 88,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 621 1.64% | 83,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 611 1.16% | 56,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 604 -1.47% | 66,100 (0.16%) |
1,071,569 (2.64%) -138,059 | 76,400 (0.19%) +3,600 |
1,147,969 (2.83%) -134,459 | 462,100 (1.14%) -40,000 |
| 06/12 (Thu) | 613 1.49% | 75,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 604 -0.49% | 49,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 607 1.51% | 103,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 598 4.55% | 138,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 572 -4.19% | 143,400 (0.35%) |
1,209,628 (2.98%) -56,361 | 72,800 (0.18%) +19,700 |
1,282,428 (3.16%) -36,661 | 502,100 (1.24%) -5,000 |
| 06/05 (Thu) | 597 -2.61% | 97,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 613 3.03% | 95,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 595 -2.30% | 104,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 609 4.10% | 111,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 585 0.00% | 99,500 (0.25%) |
1,265,989 (3.12%) +1,196 | 53,100 (0.13%) -4,100 |
1,319,089 (3.25%) -2,904 | 507,100 (1.25%) -40,700 |
| 05/29 (Thu) | 585 0.69% | 116,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 581 1.04% | 55,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 575 0.00% | 52,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 575 3.60% | 74,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 555 -1.42% | 73,800 (0.18%) |
1,264,793 (3.11%) -125,494 | 57,200 (0.14%) -7,200 |
1,321,993 (3.26%) -132,694 | 547,800 (1.35%) -21,400 |
| 05/22 (Thu) | 563 0.18% | 61,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化