銘柄コード: 7774
J・TECの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
J・TECの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| J・TEC | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 520 -0.76% | 133,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 524 -0.19% | 54,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 525 -1.69% | 92,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 534 -0.19% | 57,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 535 -0.74% | 127,100 (0.31%) |
1,505,562 (3.71%) +306,726 | 95,300 (0.23%) +20,500 |
1,600,862 (3.94%) +327,226 | 560,700 (1.38%) +38,200 |
| 08/07 (Thu) | 539 -3.75% | 195,700 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 560 -3.61% | 126,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 581 -1.02% | 89,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 587 -0.17% | 73,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 588 1.03% | 129,800 (0.32%) |
1,198,836 (2.95%) +47,363 | 74,800 (0.18%) -1,300 |
1,273,636 (3.14%) +46,063 | 522,500 (1.29%) +12,400 |
| 07/31 (Thu) | 582 -8.78% | 329,800 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 638 -0.78% | 100,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 643 2.23% | 71,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 629 2.11% | 57,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 616 -1.44% | 74,900 (0.18%) |
1,151,473 (2.84%) +51,674 | 76,100 (0.19%) +0 |
1,227,573 (3.02%) +51,674 | 510,100 (1.26%) -11,700 |
| 07/24 (Thu) | 625 -0.16% | 121,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 626 -0.32% | 207,300 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 628 -1.41% | 72,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 637 -4.35% | 134,100 (0.33%) |
1,099,799 (2.71%) +68,267 | 76,100 (0.19%) +13,700 |
1,175,899 (2.90%) +81,967 | 521,800 (1.28%) +88,800 |
| 07/17 (Thu) | 666 -2.92% | 278,500 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 686 8.20% | 783,200 (1.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 634 -2.46% | 68,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 650 -1.37% | 152,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 659 6.29% | 188,300 (0.46%) |
1,031,532 (2.54%) -18,388 | 62,400 (0.15%) -1,000 |
1,093,932 (2.69%) -19,388 | 433,000 (1.07%) +7,300 |
| 07/10 (Thu) | 620 2.31% | 87,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 606 3.24% | 50,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 587 2.98% | 47,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 570 0.53% | 49,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 567 -0.18% | 30,800 (0.08%) |
1,049,920 (2.59%) +19,706 | 63,400 (0.16%) -600 |
1,113,320 (2.74%) +19,106 | 425,700 (1.05%) -11,900 |
| 07/03 (Thu) | 568 1.07% | 37,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 562 -1.40% | 67,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 570 -4.20% | 92,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 595 1.19% | 30,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 588 -0.34% | 108,700 (0.27%) |
1,030,214 (2.54%) -16,236 | 64,000 (0.16%) -800 |
1,094,214 (2.69%) -17,036 | 437,600 (1.08%) -25,300 |
| 06/26 (Thu) | 590 -4.22% | 75,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 616 0.98% | 61,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 610 0.83% | 28,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 605 0.83% | 40,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 600 -0.83% | 28,800 (0.07%) |
1,046,450 (2.58%) -25,119 | 64,800 (0.16%) -11,600 |
1,111,250 (2.74%) -36,719 | 462,900 (1.14%) +800 |
| 06/19 (Thu) | 605 -2.42% | 74,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 620 -0.16% | 88,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 621 1.64% | 83,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 611 1.16% | 56,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 604 -1.47% | 66,100 (0.16%) |
1,071,569 (2.64%) -138,059 | 76,400 (0.19%) +3,600 |
1,147,969 (2.83%) -134,459 | 462,100 (1.14%) -40,000 |
| 06/12 (Thu) | 613 1.49% | 75,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 604 -0.49% | 49,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 607 1.51% | 103,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 598 4.55% | 138,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 572 -4.19% | 143,400 (0.35%) |
1,209,628 (2.98%) -56,361 | 72,800 (0.18%) +19,700 |
1,282,428 (3.16%) -36,661 | 502,100 (1.24%) -5,000 |
| 06/05 (Thu) | 597 -2.61% | 97,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 613 3.03% | 95,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 595 -2.30% | 104,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 609 4.10% | 111,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 585 0.00% | 99,500 (0.25%) |
1,265,989 (3.12%) +1,196 | 53,100 (0.13%) -4,100 |
1,319,089 (3.25%) -2,904 | 507,100 (1.25%) -40,700 |
| 05/29 (Thu) | 585 0.69% | 116,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 581 1.04% | 55,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 575 0.00% | 52,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 575 3.60% | 74,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 555 -1.42% | 73,800 (0.18%) |
1,264,793 (3.11%) -125,494 | 57,200 (0.14%) -7,200 |
1,321,993 (3.26%) -132,694 | 547,800 (1.35%) -21,400 |
| 05/22 (Thu) | 563 0.18% | 61,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 562 -2.26% | 208,500 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 575 1.05% | 89,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 569 -1.56% | 167,700 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 578 -1.03% | 119,800 (0.29%) |
1,390,287 (3.42%) +192,818 | 64,400 (0.16%) -82,900 |
1,454,687 (3.58%) +109,918 | 569,200 (1.40%) -11,600 |
| 05/15 (Thu) | 584 -1.18% | 74,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 591 -2.31% | 199,300 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 605 0.83% | 244,400 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 600 -4.31% | 250,700 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 627 2.79% | 139,700 (0.34%) |
1,197,469 (2.95%) -74,888 | 147,300 (0.36%) -9,200 |
1,344,769 (3.31%) -84,088 | 580,800 (1.43%) +19,800 |
| 05/08 (Thu) | 610 -3.17% | 243,200 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 630 -4.69% | 347,800 (0.86%) | ‑ (‑) ‑ | 156,500 (0.39%) -16,200 | ‑ (‑) ‑ | 561,000 (1.38%) -23,900 |
| 05/02 (Fri) | 661 5.93% | 608,100 (1.50%) |
1,272,357 (3.13%) +213,007 | 172,700 (0.43%) +5,400 |
1,445,057 (3.56%) +218,407 | 584,900 (1.44%) -58,500 |
| 05/01 (Thu) | 624 -15.33% | 1,449,900 (3.57%) | ‑ (‑) ‑ | 167,300 (0.41%) -95,100 | ‑ (‑) ‑ | 643,400 (1.58%) +12,500 |
| 04/30 (Wed) | 737 12.52% | 1,710,400 (4.21%) | ‑ (‑) ‑ | 262,400 (0.65%) +80,300 | ‑ (‑) ‑ | 630,900 (1.55%) +96,000 |
| 04/28 (Mon) | 655 3.97% | 587,900 (1.45%) | ‑ (‑) ‑ | 182,100 (0.45%) +13,000 | ‑ (‑) ‑ | 534,900 (1.32%) -35,900 |
| 04/25 (Fri) | 630 -0.16% | 458,800 (1.13%) |
1,059,350 (2.61%) +320,149 | 169,100 (0.42%) +9,500 |
1,228,450 (3.03%) +329,649 | 570,800 (1.41%) +20,900 |
| 04/24 (Thu) | 631 -1.10% | 740,800 (1.82%) | ‑ (‑) ‑ | 159,600 (0.39%) -102,600 | ‑ (‑) ‑ | 549,900 (1.35%) -81,000 |
| 04/23 (Wed) | 638 -9.63% | 1,861,100 (4.58%) | ‑ (‑) ‑ | 262,200 (0.65%) -172,400 | ‑ (‑) ‑ | 630,900 (1.55%) -3,400 |
| 04/22 (Tue) | 706 14.05% | 5,556,400 (13.68%) | ‑ (‑) ‑ | 434,600 (1.07%) +295,300 | ‑ (‑) ‑ | 634,300 (1.56%) +189,500 |
| 04/21 (Mon) | 619 19.27% | 514,500 (1.27%) | ‑ (‑) ‑ | 139,300 (0.34%) +127,800 | ‑ (‑) ‑ | 444,800 (1.10%) +81,500 |
| 04/18 (Fri) | 519 12.10% | 188,300 (0.46%) |
739,201 (1.82%) +10,387 | 11,500 (0.03%) +1,000 |
750,701 (1.85%) +11,387 | 363,300 (0.89%) -8,600 |
| 04/17 (Thu) | 463 3.35% | 31,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 448 -0.44% | 124,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 450 1.12% | 28,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 445 5.95% | 55,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 420 2.69% | 34,100 (0.08%) |
728,814 (1.79%) +28,233 | 10,500 (0.03%) -400 |
739,314 (1.82%) +27,833 | 371,900 (0.92%) -36,200 |
| 04/10 (Thu) | 409 1.24% | 57,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 404 -0.25% | 32,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 405 7.71% | 46,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 376 -8.29% | 93,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化