銘柄コード: 7774
J・TECの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
J・TECの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| J・TEC | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 622 8.17% | 3,704,900 (9.12%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 575 16.16% | 784,100 (1.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 495 -2.37% | 72,000 (0.18%) | ‑ (‑) ‑ | 72,600 (0.18%) -8,400 | ‑ (‑) ‑ | 576,700 (1.42%) +17,300 |
| 12/25 (Thu) | 507 3.47% | 94,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 490 1.24% | 73,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 484 7.80% | 155,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 449 -2.39% | 117,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 460 -1.92% | 98,100 (0.24%) |
1,823,200 (4.49%) -34,864 | 81,000 (0.20%) +4,100 |
1,904,200 (4.69%) -30,764 | 559,400 (1.38%) -5,800 |
| 12/18 (Thu) | 469 -1.05% | 54,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 474 0.21% | 28,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 473 0.42% | 37,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 471 -2.28% | 69,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 482 0.42% | 53,300 (0.13%) |
1,858,064 (4.58%) -81,785 | 76,900 (0.19%) +5,000 |
1,934,964 (4.76%) -76,785 | 565,200 (1.39%) -8,300 |
| 12/11 (Thu) | 480 -1.84% | 57,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 489 -0.20% | 47,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 490 0.41% | 52,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 488 -2.79% | 51,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 502 -0.99% | 90,700 (0.22%) |
1,939,849 (4.78%) +73,704 | 71,900 (0.18%) +8,000 |
2,011,749 (4.95%) +81,704 | 573,500 (1.41%) +115,700 |
| 12/04 (Thu) | 507 0.60% | 39,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 504 -0.40% | 91,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 506 2.02% | 116,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 496 1.64% | 79,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 488 0.41% | 44,200 (0.11%) |
1,866,145 (4.60%) -56,800 | 63,900 (0.16%) -2,300 |
1,930,045 (4.75%) -59,100 | 457,800 (1.13%) -2,300 |
| 11/27 (Thu) | 486 0.41% | 28,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 484 -0.41% | 18,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 486 0.21% | 28,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 485 1.25% | 39,600 (0.10%) |
1,922,945 (4.74%) -40,804 | 66,200 (0.16%) -5,800 |
1,989,145 (4.90%) -46,604 | 460,100 (1.13%) -20,700 |
| 11/20 (Thu) | 479 0.21% | 24,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 478 0.42% | 25,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 476 -0.42% | 33,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 478 -2.45% | 45,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 490 -1.01% | 73,400 (0.18%) |
1,963,749 (4.84%) -95,299 | 72,000 (0.18%) -4,600 |
2,035,749 (5.01%) -99,899 | 480,800 (1.18%) -28,400 |
| 11/13 (Thu) | 495 2.70% | 124,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 482 3.43% | 59,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 466 -0.21% | 44,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 467 0.86% | 41,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 463 0.00% | 46,400 (0.11%) |
2,059,048 (5.07%) +72,648 | 76,600 (0.19%) -2,600 |
2,135,648 (5.26%) +70,048 | 509,200 (1.25%) -21,400 |
| 11/06 (Thu) | 463 -1.07% | 46,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 468 -1.68% | 54,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 476 1.06% | 81,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 471 -1.46% | 95,600 (0.24%) |
1,986,400 (4.89%) +45,876 | 79,200 (0.20%) +4,500 |
2,065,600 (5.09%) +50,376 | 530,600 (1.31%) -27,300 |
| 10/30 (Thu) | 478 -0.62% | 163,500 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 481 -1.64% | 78,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 489 -0.81% | 65,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 493 0.20% | 39,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 492 -1.20% | 38,400 (0.09%) |
1,940,524 (4.78%) -40,745 | 74,700 (0.18%) +1,900 |
2,015,224 (4.96%) -38,845 | 557,900 (1.37%) -24,500 |
| 10/23 (Thu) | 498 -0.40% | 20,600 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 500 1.01% | 37,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 495 0.81% | 36,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 491 0.41% | 62,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 489 -1.21% | 66,100 (0.16%) |
1,981,269 (4.88%) -129,920 | 72,800 (0.18%) +400 |
2,054,069 (5.06%) -129,520 | 582,400 (1.43%) +6,700 |
| 10/16 (Thu) | 495 -0.20% | 40,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 496 2.06% | 46,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 486 -2.99% | 102,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 501 -0.99% | 49,300 (0.12%) |
2,111,189 (5.20%) -21,811 | 72,400 (0.18%) +1,900 |
2,183,589 (5.38%) -19,911 | 575,700 (1.42%) -5,700 |
| 10/09 (Thu) | 506 0.80% | 22,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 502 -0.79% | 46,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 506 1.20% | 65,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 500 1.83% | 84,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 491 -0.61% | 79,500 (0.20%) |
2,133,000 (5.25%) +17,033 | 70,500 (0.17%) +2,200 |
2,203,500 (5.43%) +19,233 | 581,400 (1.43%) +12,200 |
| 10/02 (Thu) | 494 -0.20% | 82,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 495 -1.39% | 74,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 502 -2.52% | 60,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 515 0.98% | 59,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 510 -0.97% | 25,600 (0.06%) |
2,115,967 (5.21%) +19,482 | 68,300 (0.17%) -13,800 |
2,184,267 (5.38%) +5,682 | 569,200 (1.40%) -22,600 |
| 09/25 (Thu) | 515 1.18% | 31,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 509 -0.97% | 45,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 514 0.98% | 42,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 509 0.39% | 69,000 (0.17%) |
2,096,485 (5.16%) +3,345 | 82,100 (0.20%) -19,800 |
2,178,585 (5.36%) -16,455 | 591,800 (1.46%) +3,900 |
| 09/18 (Thu) | 507 1.20% | 51,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 501 -0.79% | 27,500 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 505 0.60% | 48,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 502 2.87% | 58,500 (0.14%) |
2,093,140 (5.15%) +73,200 | 101,900 (0.25%) -5,900 |
2,195,040 (5.41%) +67,300 | 587,900 (1.45%) -9,600 |
| 09/11 (Thu) | 488 -0.41% | 37,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 490 -1.01% | 46,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 495 -0.80% | 49,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 499 -0.60% | 52,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 502 0.80% | 54,200 (0.13%) |
2,019,940 (4.97%) +118,959 | 107,800 (0.27%) -27,200 |
2,127,740 (5.24%) +91,759 | 597,500 (1.47%) +6,400 |
| 09/04 (Thu) | 498 -1.78% | 54,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 507 -1.74% | 147,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 516 2.38% | 70,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 504 2.02% | 48,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 494 2.07% | 35,300 (0.09%) |
1,900,981 (4.68%) +110,749 | 135,000 (0.33%) +6,700 |
2,035,981 (5.01%) +117,449 | 591,100 (1.46%) +400 |
| 08/28 (Thu) | 484 -0.82% | 81,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 488 -2.01% | 119,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 498 -0.60% | 84,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 501 -0.20% | 89,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 502 -2.52% | 140,900 (0.35%) |
1,790,232 (4.41%) +264,463 | 128,300 (0.32%) +30,600 |
1,918,532 (4.72%) +295,063 | 590,700 (1.45%) +11,700 |
| 08/21 (Thu) | 515 -3.01% | 149,700 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 531 0.57% | 108,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化