銘柄コード: 7782
シンシアの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-06-04
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
シンシアの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| シンシア | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/04 (Wed) | 613 1.32% | 16,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/03 (Tue) | 605 -1.63% | 35,100 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 615 -5.67% | 98,400 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 652 -1.21% | 15,900 (0.23%) | ‑ (‑) ‑ | 19,400 (0.28%) -500 | ‑ (‑) ‑ | 274,500 (4.00%) -3,000 |
| 05/29 (Thu) | 660 -0.15% | 39,300 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 661 6.79% | 122,200 (1.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 619 3.69% | 22,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 597 -2.61% | 30,000 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 613 1.83% | 57,100 (0.83%) |
64,600 (0.94%) +21,400 | 19,900 (0.29%) -11,500 |
84,500 (1.23%) +9,900 | 277,500 (4.04%) +28,800 |
| 05/22 (Thu) | 602 2.73% | 70,200 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 586 -0.17% | 51,500 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 587 -0.17% | 34,200 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 588 -2.81% | 149,700 (2.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 605 -12.45% | 1,155,900 (16.84%) |
43,200 (0.63%) +19,900 | 31,400 (0.46%) -45,200 |
74,600 (1.09%) -25,300 | 248,700 (3.62%) -94,800 |
| 05/15 (Thu) | 691 -17.84% | 382,300 (5.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 841 4.60% | 310,600 (4.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 804 -0.12% | 46,100 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 805 7.76% | 120,500 (1.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 747 6.87% | 26,300 (0.38%) |
23,300 (0.34%) +2,300 | 76,600 (1.12%) +700 |
99,900 (1.46%) +3,000 | 343,500 (5.01%) +10,600 |
| 05/08 (Thu) | 699 -0.85% | 10,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 705 1.00% | 20,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 698 7.88% | 57,800 (0.84%) |
21,000 (0.31%) -3,263 | 75,900 (1.11%) -2,400 |
96,900 (1.41%) -5,663 | 332,900 (4.85%) -5,400 |
| 05/01 (Thu) | 647 0.00% | 5,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 647 0.47% | 2,600 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 644 -0.16% | 17,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 645 -1.23% | 3,200 (0.05%) |
24,263 (0.35%) -200 | 78,300 (1.14%) -11,600 |
102,563 (1.49%) -11,800 | 338,300 (4.93%) -9,600 |
| 04/24 (Thu) | 653 0.77% | 8,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 648 -0.46% | 6,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 651 -1.21% | 7,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 659 1.07% | 6,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 652 -2.69% | 18,300 (0.27%) |
24,463 (0.36%) -200 | 89,900 (1.31%) -10,400 |
114,363 (1.67%) -10,600 | 347,900 (5.07%) -3,600 |
| 04/17 (Thu) | 670 3.08% | 14,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 650 0.00% | 21,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 650 -5.25% | 40,600 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 686 -1.01% | 25,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 693 1.91% | 21,000 (0.31%) |
24,663 (0.36%) -29,337 | 100,300 (1.46%) +12,800 |
124,963 (1.82%) -16,537 | 351,500 (5.12%) +20,200 |
| 04/10 (Thu) | 680 4.13% | 23,400 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 653 1.87% | 24,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 641 7.55% | 100,400 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 596 -2.30% | 109,200 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 610 0.16% | 60,700 (0.88%) |
54,000 (0.79%) +28,191 | 87,500 (1.28%) +85,100 |
141,500 (2.06%) +113,291 | 331,300 (4.83%) +26,200 |
| 04/03 (Thu) | 609 -0.16% | 52,200 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 610 4.45% | 156,400 (2.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 584 9.36% | 259,100 (3.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 534 5.95% | 37,700 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 504 0.80% | 11,300 (0.16%) |
25,809 (0.38%) -100 | 2,400 (0.03%) +600 |
28,209 (0.41%) +500 | 305,100 (4.45%) +9,400 |
| 03/27 (Thu) | 500 3.31% | 18,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 484 -0.41% | 1,300 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 486 0.62% | 2,600 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 483 -0.41% | 4,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 485 -1.82% | 7,100 (0.10%) |
25,909 (0.38%) -700 | 1,800 (0.03%) +0 |
27,709 (0.40%) -700 | 295,700 (4.31%) +800 |
| 03/19 (Wed) | 494 -1.59% | 2,600 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 502 1.21% | 600 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 496 -0.20% | 1,300 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 497 -0.60% | 900 (0.01%) |
26,609 (0.39%) +2,700 | 1,800 (0.03%) -300 |
28,409 (0.41%) +2,400 | 294,900 (4.30%) -1,200 |
| 03/13 (Thu) | 500 0.20% | 400 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 499 0.00% | 1,600 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 499 -0.80% | 600 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 503 -0.20% | 2,100 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 504 -1.75% | 4,700 (0.07%) |
23,909 (0.35%) +1,403 | 2,100 (0.03%) +0 |
26,009 (0.38%) +1,403 | 296,100 (4.31%) +1,200 |
| 03/06 (Thu) | 513 3.43% | 13,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 496 -1.00% | 3,400 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 501 0.00% | 1,100 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 501 0.00% | 7,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 501 -1.18% | 2,000 (0.03%) |
22,506 (0.33%) +4,214 | 2,100 (0.03%) +200 |
24,606 (0.36%) +4,414 | 294,900 (4.30%) +15,600 |
| 02/27 (Thu) | 507 3.05% | 13,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 492 -1.40% | 1,500 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 499 0.40% | 12,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 497 0.00% | 5,800 (0.08%) |
18,292 (0.27%) -8,509 | 1,900 (0.03%) +1,300 |
20,192 (0.29%) -7,209 | 279,300 (4.07%) -23,800 |
| 02/20 (Thu) | 497 1.43% | 7,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 490 1.24% | 10,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 484 5.22% | 9,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 460 -8.73% | 61,800 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 504 0.60% | 11,900 (0.17%) |
26,801 (0.39%) +5,100 | 600 (0.01%) +500 |
27,401 (0.40%) +5,600 | 303,100 (4.42%) -4,400 |
| 02/13 (Thu) | 501 0.60% | 3,200 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 498 0.61% | 3,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 495 0.61% | 1,800 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 492 2.29% | 3,600 (0.05%) |
21,701 (0.32%) -6,100 | 100 (0.00%) -500 |
21,801 (0.32%) -6,600 | 307,500 (4.48%) -400 |
| 02/06 (Thu) | 481 0.42% | 1,500 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/05 (Wed) | 479 -0.21% | 1,900 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Tue) | 480 -0.62% | 3,600 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Mon) | 483 0.00% | 7,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/31 (Fri) | 483 -4.55% | 44,900 (0.65%) |
27,801 (0.41%) -3,309 | 600 (0.01%) -2,200 |
28,401 (0.41%) -5,509 | 307,900 (4.49%) +26,600 |
| 01/30 (Thu) | 506 1.00% | 26,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/29 (Wed) | 501 0.80% | 24,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Tue) | 497 -1.58% | 16,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Mon) | 505 1.00% | 31,900 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/24 (Fri) | 500 1.63% | 26,700 (0.39%) |
31,110 (0.45%) -4,200 | 2,800 (0.04%) +400 |
33,910 (0.49%) -3,800 | 281,300 (4.10%) +18,000 |
| 01/23 (Thu) | 492 2.50% | 11,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/22 (Wed) | 480 -0.21% | 4,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化