銘柄コード: 7782
シンシアの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-29
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
シンシアの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| シンシア | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/29 (Mon) | 506 -3.25% | 30,300 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/26 (Fri) | 523 -0.38% | 81,300 (1.18%) | ‑ (‑) ‑ | 61,900 (0.90%) +49,900 | ‑ (‑) ‑ | 126,000 (1.84%) -3,800 |
| 12/25 (Thu) | 525 -2.42% | 34,300 (0.50%) | ‑ (‑) ‑ | 12,000 (0.17%) +5,100 | ‑ (‑) ‑ | 129,800 (1.89%) -7,800 |
| 12/24 (Wed) | 538 -0.19% | 13,100 (0.19%) | ‑ (‑) ‑ | 6,900 (0.10%) +1,000 | ‑ (‑) ‑ | 137,600 (2.01%) -4,200 |
| 12/23 (Tue) | 539 0.19% | 9,900 (0.14%) | ‑ (‑) ‑ | 5,900 (0.09%) +1,000 | ‑ (‑) ‑ | 141,800 (2.07%) -800 |
| 12/22 (Mon) | 538 1.70% | 15,000 (0.22%) | ‑ (‑) ‑ | 4,900 (0.07%) +700 | ‑ (‑) ‑ | 142,600 (2.08%) -800 |
| 12/19 (Fri) | 529 1.93% | 12,500 (0.18%) |
16,693 (0.24%) -21,900 | 4,200 (0.06%) +400 |
20,893 (0.30%) -21,500 | 143,400 (2.09%) -4,700 |
| 12/18 (Thu) | 519 0.00% | 16,800 (0.24%) | ‑ (‑) ‑ | 3,800 (0.06%) +1,600 | ‑ (‑) ‑ | 148,100 (2.16%) +3,200 |
| 12/17 (Wed) | 519 0.19% | 8,400 (0.12%) | ‑ (‑) ‑ | 2,200 (0.03%) +300 | ‑ (‑) ‑ | 144,900 (2.11%) -3,300 |
| 12/16 (Tue) | 518 -0.38% | 41,400 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 520 -0.38% | 6,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 522 0.19% | 5,500 (0.08%) |
38,593 (0.56%) +2,000 | 1,900 (0.03%) +300 |
40,493 (0.59%) +2,300 | 148,200 (2.16%) -4,100 |
| 12/11 (Thu) | 521 0.77% | 4,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 517 0.19% | 3,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 516 -0.77% | 8,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 520 0.00% | 5,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 520 -0.19% | 5,400 (0.08%) |
36,593 (0.53%) -1,700 | 1,600 (0.02%) +900 |
38,193 (0.56%) -800 | 152,300 (2.22%) -5,700 |
| 12/04 (Thu) | 521 0.39% | 4,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 519 0.00% | 13,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 519 -0.38% | 8,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 521 0.00% | 8,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 521 0.00% | 4,200 (0.06%) |
38,293 (0.56%) -1,500 | 700 (0.01%) +100 |
38,993 (0.57%) -1,400 | 158,000 (2.30%) -3,400 |
| 11/27 (Thu) | 521 -0.38% | 10,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 523 0.58% | 6,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 520 0.00% | 3,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 520 0.97% | 16,700 (0.24%) |
39,793 (0.58%) +3,600 | 600 (0.01%) -300 |
40,393 (0.59%) +3,300 | 161,400 (2.35%) -7,500 |
| 11/20 (Thu) | 515 0.19% | 11,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 514 -0.58% | 9,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 517 -1.71% | 12,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 526 -1.31% | 20,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 533 -3.27% | 43,800 (0.64%) |
36,193 (0.53%) -2,987 | 900 (0.01%) -1,200 |
37,093 (0.54%) -4,187 | 168,900 (2.46%) -22,900 |
| 11/13 (Thu) | 551 2.04% | 20,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 540 -0.55% | 5,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 543 0.00% | 4,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 543 0.18% | 3,600 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 542 0.56% | 4,200 (0.06%) |
39,180 (0.57%) -1,900 | 2,100 (0.03%) -500 |
41,280 (0.60%) -2,400 | 191,800 (2.80%) -2,500 |
| 11/06 (Thu) | 539 -1.46% | 5,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 547 1.30% | 5,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 540 -0.74% | 3,600 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 544 0.00% | 6,400 (0.09%) |
41,080 (0.60%) +5,287 | 2,600 (0.04%) +1,500 |
43,680 (0.64%) +6,787 | 194,300 (2.83%) -6,400 |
| 10/30 (Thu) | 544 -0.73% | 7,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 548 -1.62% | 10,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 557 0.18% | 3,100 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 556 -1.07% | 18,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 562 0.18% | 6,200 (0.09%) |
35,793 (0.52%) -2,487 | 1,100 (0.02%) -300 |
36,893 (0.54%) -2,787 | 200,700 (2.92%) -3,500 |
| 10/23 (Thu) | 561 -1.23% | 7,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 568 0.53% | 2,400 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 565 -1.05% | 1,700 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 571 -0.52% | 2,300 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 574 1.95% | 6,500 (0.09%) |
38,280 (0.56%) -2,897 | 1,400 (0.02%) -1,500 |
39,680 (0.58%) -4,397 | 204,200 (2.98%) -5,900 |
| 10/16 (Thu) | 563 1.08% | 4,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 557 -0.54% | 5,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 560 -3.61% | 14,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 581 -1.19% | 3,200 (0.05%) |
41,177 (0.60%) +797 | 2,900 (0.04%) +100 |
44,077 (0.64%) +897 | 210,100 (3.06%) -2,900 |
| 10/09 (Thu) | 588 -1.01% | 8,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 594 0.68% | 9,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 590 3.87% | 26,000 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 568 -0.53% | 6,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 571 1.42% | 3,400 (0.05%) |
40,380 (0.59%) -1,600 | 2,800 (0.04%) -200 |
43,180 (0.63%) -1,800 | 213,000 (3.10%) -1,900 |
| 10/02 (Thu) | 563 -1.75% | 6,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 573 -1.38% | 9,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 581 0.17% | 700 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 580 -0.17% | 3,800 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 581 0.87% | 1,900 (0.03%) |
41,980 (0.61%) -5,891 | 3,000 (0.04%) -200 |
44,980 (0.66%) -6,091 | 214,900 (3.13%) -4,800 |
| 09/25 (Thu) | 576 -0.35% | 3,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 578 0.35% | 7,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 576 -0.69% | 9,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 580 -0.85% | 7,600 (0.11%) |
47,871 (0.70%) +19,200 | 3,200 (0.05%) -200 |
51,071 (0.74%) +19,000 | 219,700 (3.20%) +1,300 |
| 09/18 (Thu) | 585 -1.18% | 5,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 592 1.02% | 10,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 586 -0.17% | 6,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 587 -2.33% | 10,500 (0.15%) |
28,671 (0.42%) -3,300 | 3,400 (0.05%) -2,100 |
32,071 (0.47%) -5,400 | 218,400 (3.18%) +19,900 |
| 09/11 (Thu) | 601 -1.80% | 10,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 612 1.83% | 25,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 601 2.04% | 19,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 589 0.51% | 4,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 586 0.69% | 7,100 (0.10%) |
31,971 (0.47%) -1,400 | 5,500 (0.08%) -4,900 |
37,471 (0.55%) -6,300 | 198,500 (2.89%) -16,500 |
| 09/04 (Thu) | 582 0.34% | 10,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 580 -0.34% | 5,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 582 1.39% | 5,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 574 -0.17% | 5,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 575 0.35% | 10,100 (0.15%) |
33,371 (0.49%) -4,437 | 10,400 (0.15%) -5,600 |
43,771 (0.64%) -10,037 | 215,000 (3.13%) -2,700 |
| 08/28 (Thu) | 573 0.17% | 13,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 572 -1.04% | 3,000 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 578 -0.52% | 4,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 581 1.93% | 10,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 570 -0.87% | 6,600 (0.10%) |
37,808 (0.55%) -29,963 | 16,000 (0.23%) -500 |
53,808 (0.78%) -30,463 | 217,700 (3.17%) -6,600 |
| 08/21 (Thu) | 575 0.88% | 17,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 570 -0.18% | 7,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 571 0.35% | 9,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化