銘柄コード: 7795
KYORITSUの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-19
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
KYORITSUの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| KYORITSU | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/19 (Fri) | 199 -1.00% | 101,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/18 (Thu) | 201 0.50% | 38,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 200 0.50% | 82,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 199 0.51% | 58,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 198 0.51% | 101,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 197 1.55% | 65,900 (0.13%) |
72,792 (0.15%) +0 | 20,700 (0.04%) +6,800 |
93,492 (0.19%) +6,800 | 400,100 (0.81%) +9,100 |
| 12/11 (Thu) | 194 0.00% | 54,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 194 -0.51% | 33,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 195 0.00% | 53,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 195 0.00% | 37,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 195 0.52% | 39,400 (0.08%) |
72,792 (0.15%) +0 | 13,900 (0.03%) -14,600 |
86,692 (0.18%) -14,600 | 391,000 (0.79%) -24,400 |
| 12/04 (Thu) | 194 0.52% | 193,200 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 193 -1.03% | 86,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 195 -0.51% | 194,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 196 0.00% | 138,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 196 1.03% | 75,300 (0.15%) |
72,792 (0.15%) +0 | 28,500 (0.06%) +9,500 |
101,292 (0.21%) +9,500 | 415,400 (0.84%) +11,800 |
| 11/27 (Thu) | 194 2.11% | 81,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 190 -1.04% | 196,800 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 192 -1.03% | 72,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 194 1.57% | 95,000 (0.19%) |
72,792 (0.15%) +0 | 19,000 (0.04%) +300 |
91,792 (0.19%) +300 | 403,600 (0.82%) -6,600 |
| 11/20 (Thu) | 191 0.00% | 101,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 191 -1.04% | 80,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 193 -1.03% | 48,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 195 0.00% | 63,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 195 0.00% | 53,900 (0.11%) |
72,792 (0.15%) -100 | 18,700 (0.04%) +800 |
91,492 (0.19%) +700 | 410,200 (0.83%) +3,600 |
| 11/13 (Thu) | 195 0.52% | 37,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 194 1.04% | 71,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 192 -1.54% | 104,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 195 0.00% | 53,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 195 -0.51% | 28,700 (0.06%) |
72,892 (0.15%) +0 | 17,900 (0.04%) -9,600 |
90,792 (0.18%) -9,600 | 406,600 (0.83%) -39,000 |
| 11/06 (Thu) | 196 0.51% | 73,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 195 -1.52% | 102,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 198 1.54% | 63,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 195 -2.50% | 149,200 (0.30%) |
72,892 (0.15%) -100 | 27,500 (0.06%) -600 |
100,392 (0.20%) -700 | 445,600 (0.91%) +59,000 |
| 10/30 (Thu) | 200 2.04% | 116,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 196 -1.01% | 132,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 198 -1.98% | 97,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 202 0.50% | 91,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 201 -0.50% | 73,700 (0.15%) |
72,992 (0.15%) -900 | 28,100 (0.06%) -15,900 |
101,092 (0.21%) -16,800 | 386,600 (0.79%) -5,700 |
| 10/23 (Thu) | 202 -0.49% | 39,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 203 1.00% | 55,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 201 0.50% | 55,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 200 0.50% | 81,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 199 -0.50% | 85,200 (0.17%) |
73,892 (0.15%) -14,017 | 44,000 (0.09%) -11,400 |
117,892 (0.24%) -25,417 | 392,300 (0.80%) -70,500 |
| 10/16 (Thu) | 200 -0.99% | 78,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 202 0.50% | 136,800 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 201 -1.47% | 149,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 204 0.49% | 121,900 (0.25%) |
87,909 (0.18%) +29,100 | 55,400 (0.11%) +3,500 |
143,309 (0.29%) +32,600 | 462,800 (0.94%) +55,000 |
| 10/09 (Thu) | 203 0.00% | 185,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 203 -0.49% | 145,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 204 0.49% | 120,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 203 0.50% | 182,800 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 202 1.00% | 163,400 (0.33%) |
58,809 (0.12%) +2,700 | 51,900 (0.11%) +19,800 |
110,709 (0.22%) +22,500 | 407,800 (0.83%) -37,100 |
| 10/02 (Thu) | 200 0.50% | 267,300 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 199 1.53% | 391,200 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 196 -0.51% | 98,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 197 -1.99% | 85,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 201 0.00% | 59,400 (0.12%) |
56,109 (0.11%) -106,500 | 32,100 (0.07%) -4,200 |
88,209 (0.18%) -110,700 | 444,900 (0.90%) -58,400 |
| 09/25 (Thu) | 201 0.50% | 106,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 200 0.00% | 129,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 200 1.01% | 131,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 198 -0.50% | 221,100 (0.45%) |
162,609 (0.33%) -58,800 | 36,300 (0.07%) -4,500 |
198,909 (0.40%) -63,300 | 503,300 (1.02%) -9,000 |
| 09/18 (Thu) | 199 -1.00% | 194,400 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 201 -0.99% | 157,800 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 203 -1.93% | 229,000 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 207 -1.43% | 184,100 (0.37%) |
221,409 (0.45%) +118,000 | 40,800 (0.08%) -15,500 |
262,209 (0.53%) +102,500 | 512,300 (1.04%) +21,300 |
| 09/11 (Thu) | 210 0.48% | 150,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 209 -1.42% | 233,800 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 212 4.43% | 573,900 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 203 0.00% | 132,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 203 1.00% | 240,200 (0.49%) |
103,409 (0.21%) +0 | 56,300 (0.11%) +7,900 |
159,709 (0.32%) +7,900 | 491,000 (1.00%) +60,200 |
| 09/04 (Thu) | 201 0.50% | 105,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 200 0.50% | 157,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 199 0.00% | 126,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 199 -0.50% | 209,100 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 200 1.01% | 137,000 (0.28%) |
103,409 (0.21%) -300 | 48,400 (0.10%) +8,400 |
151,809 (0.31%) +8,100 | 430,800 (0.87%) -30,500 |
| 08/28 (Thu) | 198 -0.50% | 91,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 199 -0.50% | 208,600 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 200 -0.50% | 191,900 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 201 1.01% | 388,800 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 199 1.02% | 147,700 (0.30%) |
103,709 (0.21%) +0 | 40,000 (0.08%) -17,900 |
143,709 (0.29%) -17,900 | 461,300 (0.94%) +11,600 |
| 08/21 (Thu) | 197 0.00% | 467,200 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 197 2.07% | 182,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 193 -0.52% | 305,400 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 194 -1.52% | 304,500 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 197 0.51% | 238,300 (0.48%) |
103,709 (0.21%) -6,900 | 57,900 (0.12%) +17,600 |
161,609 (0.33%) +10,700 | 449,700 (0.91%) -5,900 |
| 08/14 (Thu) | 196 3.16% | 282,700 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 190 0.00% | 514,800 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 190 2.70% | 474,800 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 185 0.00% | 205,300 (0.42%) |
110,609 (0.22%) +1,100 | 40,300 (0.08%) +8,000 |
150,909 (0.31%) +9,100 | 455,600 (0.93%) -140,900 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化