銘柄コード: 7795
KYORITSUの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
KYORITSUの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| KYORITSU | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/17 (Tue) | 242 0.00% | 53,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/16 (Mon) | 242 -0.41% | 137,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 243 0.41% | 239,400 (0.49%) | ‑ (‑) ‑ | 15,500 (0.03%) -4,200 | ‑ (‑) ‑ | 509,700 (1.04%) +27,500 |
| 02/12 (Thu) | 242 2.11% | 103,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 237 2.16% | 139,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 232 0.00% | 63,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 232 -2.11% | 77,300 (0.16%) |
72,792 (0.15%) +0 | 19,700 (0.04%) -8,500 |
92,492 (0.19%) -8,500 | 482,200 (0.98%) +15,300 |
| 02/05 (Thu) | 237 0.00% | 133,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 237 1.28% | 113,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 234 0.00% | 103,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 234 5.41% | 344,900 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 222 1.83% | 210,500 (0.43%) |
72,792 (0.15%) +0 | 28,200 (0.06%) +6,700 |
100,992 (0.21%) +6,700 | 466,900 (0.95%) -31,900 |
| 01/29 (Thu) | 218 0.93% | 69,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 216 -0.46% | 70,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 217 -2.25% | 118,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 222 0.91% | 107,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 220 -1.35% | 91,600 (0.19%) |
72,792 (0.15%) +0 | 21,500 (0.04%) +1,200 |
94,292 (0.19%) +1,200 | 498,800 (1.01%) +29,100 |
| 01/22 (Thu) | 223 0.90% | 117,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 221 -0.45% | 100,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 222 -2.20% | 142,100 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 227 -0.44% | 80,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 228 0.00% | 213,900 (0.43%) |
72,792 (0.15%) +0 | 20,300 (0.04%) +800 |
93,092 (0.19%) +800 | 469,700 (0.95%) +19,300 |
| 01/15 (Thu) | 228 1.33% | 139,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 225 2.74% | 139,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 219 0.46% | 116,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 218 2.83% | 95,400 (0.19%) |
72,792 (0.15%) -600 | 19,500 (0.04%) +900 |
92,292 (0.19%) +300 | 450,400 (0.91%) +30,300 |
| 01/08 (Thu) | 212 -4.50% | 298,400 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 222 -1.33% | 134,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 225 2.74% | 243,600 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 219 0.00% | 227,500 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 219 0.92% | 77,100 (0.16%) |
73,392 (0.15%) -3,000 | 0 (0.00%) +0 |
73,392 (0.15%) -3,000 | 0 (0.00%) +0 |
| 12/29 (Mon) | 217 2.84% | 98,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 211 1.44% | 125,000 (0.25%) |
76,392 (0.16%) -1,300 | 18,600 (0.04%) -500 |
94,992 (0.19%) -1,800 | 420,100 (0.85%) +31,600 |
| 12/25 (Thu) | 208 -1.42% | 186,500 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 211 2.93% | 183,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 205 1.49% | 88,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 202 1.51% | 59,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 199 -1.00% | 101,000 (0.21%) |
77,692 (0.16%) +4,900 | 19,100 (0.04%) -1,600 |
96,792 (0.20%) +3,300 | 388,500 (0.79%) -11,600 |
| 12/18 (Thu) | 201 0.50% | 38,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 200 0.50% | 82,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 199 0.51% | 58,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 198 0.51% | 101,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 197 1.55% | 65,900 (0.13%) |
72,792 (0.15%) +0 | 20,700 (0.04%) +6,800 |
93,492 (0.19%) +6,800 | 400,100 (0.81%) +9,100 |
| 12/11 (Thu) | 194 0.00% | 54,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 194 -0.51% | 33,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 195 0.00% | 53,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 195 0.00% | 37,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 195 0.52% | 39,400 (0.08%) |
72,792 (0.15%) +0 | 13,900 (0.03%) -14,600 |
86,692 (0.18%) -14,600 | 391,000 (0.79%) -24,400 |
| 12/04 (Thu) | 194 0.52% | 193,200 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 193 -1.03% | 86,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 195 -0.51% | 194,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 196 0.00% | 138,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 196 1.03% | 75,300 (0.15%) |
72,792 (0.15%) +0 | 28,500 (0.06%) +9,500 |
101,292 (0.21%) +9,500 | 415,400 (0.84%) +11,800 |
| 11/27 (Thu) | 194 2.11% | 81,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 190 -1.04% | 196,800 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 192 -1.03% | 72,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 194 1.57% | 95,000 (0.19%) |
72,792 (0.15%) +0 | 19,000 (0.04%) +300 |
91,792 (0.19%) +300 | 403,600 (0.82%) -6,600 |
| 11/20 (Thu) | 191 0.00% | 101,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 191 -1.04% | 80,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 193 -1.03% | 48,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 195 0.00% | 63,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 195 0.00% | 53,900 (0.11%) |
72,792 (0.15%) -100 | 18,700 (0.04%) +800 |
91,492 (0.19%) +700 | 410,200 (0.83%) +3,600 |
| 11/13 (Thu) | 195 0.52% | 37,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 194 1.04% | 71,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 192 -1.54% | 104,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 195 0.00% | 53,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 195 -0.51% | 28,700 (0.06%) |
72,892 (0.15%) +0 | 17,900 (0.04%) -9,600 |
90,792 (0.18%) -9,600 | 406,600 (0.83%) -39,000 |
| 11/06 (Thu) | 196 0.51% | 73,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 195 -1.52% | 102,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 198 1.54% | 63,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 195 -2.50% | 149,200 (0.30%) |
72,892 (0.15%) -100 | 27,500 (0.06%) -600 |
100,392 (0.20%) -700 | 445,600 (0.91%) +59,000 |
| 10/30 (Thu) | 200 2.04% | 116,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 196 -1.01% | 132,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 198 -1.98% | 97,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 202 0.50% | 91,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 201 -0.50% | 73,700 (0.15%) |
72,992 (0.15%) -900 | 28,100 (0.06%) -15,900 |
101,092 (0.21%) -16,800 | 386,600 (0.79%) -5,700 |
| 10/23 (Thu) | 202 -0.49% | 39,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 203 1.00% | 55,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 201 0.50% | 55,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 200 0.50% | 81,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 199 -0.50% | 85,200 (0.17%) |
73,892 (0.15%) -14,017 | 44,000 (0.09%) -11,400 |
117,892 (0.24%) -25,417 | 392,300 (0.80%) -70,500 |
| 10/16 (Thu) | 200 -0.99% | 78,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 202 0.50% | 136,800 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 201 -1.47% | 149,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 204 0.49% | 121,900 (0.25%) |
87,909 (0.18%) +29,100 | 55,400 (0.11%) +3,500 |
143,309 (0.29%) +32,600 | 462,800 (0.94%) +55,000 |
| 10/09 (Thu) | 203 0.00% | 185,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 203 -0.49% | 145,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 204 0.49% | 120,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 203 0.50% | 182,800 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 202 1.00% | 163,400 (0.33%) |
58,809 (0.12%) +2,700 | 51,900 (0.11%) +19,800 |
110,709 (0.22%) +22,500 | 407,800 (0.83%) -37,100 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化