銘柄コード: 7803
ブシロードの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ブシロードの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ブシロード | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 312 -0.32% | 655,400 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 313 -4.43% | 712,700 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 655 -0.15% | 292,200 (0.41%) | ‑ (‑) ‑ | 40,200 (0.06%) -7,400 | ‑ (‑) ‑ | 1,266,500 (1.77%) +14,900 |
| 09/25 (Thu) | 656 -0.61% | 256,000 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 660 0.00% | 226,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 660 -1.35% | 225,100 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 669 0.15% | 322,300 (0.45%) |
680,923 (0.95%) +56,200 | 47,600 (0.07%) -4,800 |
728,523 (1.02%) +51,400 | 1,251,600 (1.75%) -46,800 |
| 09/18 (Thu) | 668 -0.30% | 301,300 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 670 0.15% | 285,700 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 669 0.75% | 326,600 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 664 1.22% | 331,900 (0.46%) |
624,723 (0.87%) +49,200 | 52,400 (0.07%) -5,300 |
677,123 (0.95%) +43,900 | 1,298,400 (1.81%) +103,000 |
| 09/11 (Thu) | 656 -1.50% | 357,100 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 666 -0.75% | 302,000 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 671 -1.18% | 445,100 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 679 -1.31% | 527,900 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 688 3.15% | 554,100 (0.77%) |
575,523 (0.80%) -66,803 | 57,700 (0.08%) -20,700 |
633,223 (0.88%) -87,503 | 1,195,400 (1.67%) -212,700 |
| 09/04 (Thu) | 667 2.30% | 606,900 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 652 -7.25% | 1,183,300 (1.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 703 -1.40% | 361,700 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 713 -0.56% | 406,000 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 717 -3.50% | 496,400 (0.69%) |
642,326 (0.90%) -50,579 | 78,400 (0.11%) +18,800 |
720,726 (1.01%) -31,779 | 1,408,100 (1.97%) -296,000 |
| 08/28 (Thu) | 743 0.00% | 549,700 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 743 2.48% | 513,300 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 725 -0.68% | 612,600 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 730 6.41% | 1,255,100 (1.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 686 -0.44% | 376,200 (0.53%) |
692,905 (0.97%) +33,282 | 59,600 (0.08%) -25,300 |
752,505 (1.05%) +7,982 | 1,704,100 (2.38%) -330,200 |
| 08/21 (Thu) | 689 -0.29% | 280,500 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 691 -3.09% | 650,800 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 713 0.99% | 756,500 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 706 0.86% | 1,273,100 (1.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 700 -0.28% | 2,877,300 (4.02%) |
659,623 (0.92%) -82,477 | 84,900 (0.12%) +32,200 |
744,523 (1.04%) -50,277 | 2,034,300 (2.84%) +671,200 |
| 08/14 (Thu) | 702 -0.14% | 1,429,300 (2.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 703 1.44% | 837,800 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 693 2.06% | 656,100 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 679 -0.73% | 252,800 (0.35%) |
742,100 (1.04%) -618,500 | 52,700 (0.07%) -6,700 |
794,800 (1.11%) -625,200 | 1,363,100 (1.91%) -44,600 |
| 08/07 (Thu) | 684 1.33% | 317,900 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 675 -1.46% | 322,900 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 685 1.18% | 286,100 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 677 0.45% | 317,600 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 674 -0.15% | 253,800 (0.35%) |
1,360,600 (1.90%) -155,423 | 59,400 (0.08%) -1,600 |
1,420,000 (1.98%) -157,023 | 1,407,700 (1.97%) +43,200 |
| 07/31 (Thu) | 675 0.00% | 137,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 675 0.30% | 270,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 673 0.15% | 174,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 672 -1.47% | 317,100 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 682 1.34% | 240,500 (0.34%) |
1,516,023 (2.12%) +1,000,800 | 61,000 (0.09%) -34,900 |
1,577,023 (2.20%) +965,900 | 1,364,500 (1.91%) +40,400 |
| 07/24 (Thu) | 673 0.90% | 226,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 667 2.14% | 364,800 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 653 -2.83% | 393,600 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 672 -0.88% | 202,800 (0.28%) |
515,223 (0.72%) +101,623 | 95,900 (0.13%) -21,800 |
611,123 (0.85%) +79,823 | 1,324,100 (1.85%) -24,000 |
| 07/17 (Thu) | 678 2.42% | 279,600 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 662 -0.60% | 254,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 666 0.60% | 282,200 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 662 -1.49% | 369,100 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 672 -1.47% | 282,300 (0.39%) |
413,600 (0.58%) -62,714 | 117,700 (0.16%) -27,700 |
531,300 (0.74%) -90,414 | 1,348,100 (1.89%) +114,100 |
| 07/10 (Thu) | 682 -1.73% | 221,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 694 0.73% | 268,100 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 689 0.58% | 313,900 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 685 -0.72% | 262,200 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 690 -1.29% | 418,700 (0.59%) |
476,314 (0.67%) +376,882 | 145,400 (0.20%) -31,300 |
621,714 (0.87%) +345,582 | 1,234,000 (1.73%) -141,900 |
| 07/03 (Thu) | 699 -1.83% | 398,800 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 712 -4.43% | 571,300 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 745 -2.49% | 332,300 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 764 1.87% | 538,000 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 750 1.35% | 493,400 (0.69%) |
99,432 (0.14%) +109 | 176,700 (0.25%) -16,600 |
276,132 (0.39%) -16,491 | 1,375,900 (1.92%) -135,400 |
| 06/26 (Thu) | 740 -1.46% | 411,700 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 751 -2.34% | 480,200 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 769 1.72% | 525,400 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 756 0.00% | 440,200 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 756 -1.05% | 458,800 (0.64%) |
99,323 (0.14%) +52,000 | 193,300 (0.27%) -47,200 |
292,623 (0.41%) +4,800 | 1,511,300 (2.11%) +21,600 |
| 06/19 (Thu) | 764 -0.13% | 477,600 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 765 -0.39% | 663,700 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 768 2.95% | 754,600 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 746 -1.45% | 646,900 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 757 4.13% | 1,438,400 (2.01%) |
47,323 (0.07%) -926,141 | 240,500 (0.34%) +83,700 |
287,823 (0.40%) -842,441 | 1,489,700 (2.08%) -41,100 |
| 06/12 (Thu) | 727 -1.89% | 657,100 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 741 7.55% | 2,025,500 (2.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 689 1.32% | 579,700 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 680 0.59% | 329,700 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 676 -2.17% | 417,200 (0.58%) |
973,464 (1.36%) +41,541 | 156,800 (0.22%) -59,200 |
1,130,264 (1.58%) -17,659 | 1,530,800 (2.14%) -105,600 |
| 06/05 (Thu) | 691 -0.58% | 291,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 695 -1.84% | 567,900 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 708 -0.84% | 387,200 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 714 0.42% | 466,200 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 711 3.04% | 816,200 (1.14%) |
931,923 (1.30%) +3,300 | 216,000 (0.30%) +62,000 |
1,147,923 (1.61%) +65,300 | 1,636,400 (2.29%) -35,900 |
| 05/29 (Thu) | 690 -1.57% | 618,500 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 701 4.16% | 1,332,900 (1.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 673 -0.59% | 322,800 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 677 2.89% | 1,270,900 (1.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 658 3.79% | 1,055,300 (1.48%) |
928,623 (1.30%) -213,402 | 154,000 (0.22%) -16,700 |
1,082,623 (1.51%) -230,102 | 1,672,300 (2.34%) -657,000 |
| 05/22 (Thu) | 634 1.44% | 707,900 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化