銘柄コード: 7803
ブシロードの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ブシロードの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ブシロード | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 296 1.72% | 659,100 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 291 -3.00% | 1,062,600 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 300 -1.64% | 1,708,600 (1.19%) | ‑ (‑) ‑ | 796,900 (0.56%) +681,900 | ‑ (‑) ‑ | 3,233,400 (2.26%) -339,000 |
| 12/25 (Thu) | 305 1.33% | 755,900 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 301 -1.63% | 848,200 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 306 1.66% | 340,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 301 -0.99% | 389,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 304 0.33% | 689,700 (0.48%) |
265,600 (0.19%) -16,200 | 115,000 (0.08%) +7,100 |
380,600 (0.27%) -9,100 | 3,572,400 (2.49%) +285,000 |
| 12/18 (Thu) | 303 0.66% | 784,200 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 301 1.01% | 477,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 298 -1.97% | 732,000 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 304 1.33% | 1,403,200 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 300 2.74% | 646,000 (0.45%) |
281,800 (0.20%) -241,700 | 107,900 (0.08%) +700 |
389,700 (0.27%) -241,000 | 3,287,400 (2.30%) +350,900 |
| 12/11 (Thu) | 292 -2.01% | 607,300 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 298 1.36% | 604,000 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 294 -0.34% | 1,086,500 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 295 -0.34% | 963,100 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 296 -2.95% | 1,027,400 (0.72%) |
523,500 (0.37%) -84,900 | 107,200 (0.07%) -400 |
630,700 (0.44%) -85,300 | 2,936,500 (2.05%) +44,600 |
| 12/04 (Thu) | 305 0.99% | 1,122,200 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 302 -3.82% | 1,063,400 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 314 -0.95% | 739,500 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 317 -5.65% | 695,700 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 336 1.82% | 398,500 (0.28%) |
608,400 (0.42%) +3,165 | 107,600 (0.08%) -17,800 |
716,000 (0.50%) -14,635 | 2,891,900 (2.02%) +97,400 |
| 11/27 (Thu) | 330 1.54% | 490,400 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 325 2.20% | 705,400 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 318 -5.07% | 913,300 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 335 4.36% | 1,391,600 (0.97%) |
605,235 (0.42%) -96,341 | 125,400 (0.09%) +97,000 |
730,635 (0.51%) +659 | 2,794,500 (1.95%) +513,800 |
| 11/20 (Thu) | 321 -3.02% | 1,458,800 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 331 -0.90% | 1,359,700 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 334 -9.24% | 5,435,200 (3.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 368 27.78% | 2,839,800 (1.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 288 -2.70% | 716,500 (0.50%) |
701,576 (0.49%) -12,870 | 28,400 (0.02%) +700 |
729,976 (0.51%) -12,170 | 2,280,700 (1.59%) +375,600 |
| 11/13 (Thu) | 296 0.00% | 391,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 296 1.02% | 402,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 293 -0.34% | 326,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 294 2.44% | 353,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 287 -0.69% | 321,400 (0.22%) |
714,446 (0.50%) -59,600 | 27,700 (0.02%) -13,000 |
742,146 (0.52%) -72,600 | 1,905,100 (1.33%) +47,000 |
| 11/06 (Thu) | 289 0.35% | 280,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 288 -1.37% | 452,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 292 1.39% | 370,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 288 0.00% | 307,600 (0.21%) |
774,046 (0.54%) +13,239 | 40,700 (0.03%) +8,500 |
814,746 (0.57%) +21,739 | 1,858,100 (1.30%) -32,000 |
| 10/30 (Thu) | 288 1.05% | 360,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 285 -1.72% | 483,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 290 -3.65% | 565,800 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 301 1.35% | 429,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 297 -3.26% | 380,500 (0.27%) |
760,807 (0.53%) -247,397 | 32,200 (0.02%) +5,000 |
793,007 (0.55%) -242,397 | 1,890,100 (1.32%) +300 |
| 10/23 (Thu) | 307 0.33% | 226,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 306 0.66% | 305,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 304 0.33% | 170,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 303 3.06% | 304,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 294 -1.34% | 388,700 (0.27%) |
1,008,204 (0.70%) +11,646 | 27,200 (0.02%) -38,000 |
1,035,404 (0.72%) -26,354 | 1,889,800 (1.32%) -92,600 |
| 10/16 (Thu) | 298 -3.25% | 497,300 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 308 1.65% | 327,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 303 -1.62% | 588,700 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 308 -3.75% | 405,600 (0.28%) |
996,558 (0.70%) +49,456 | 65,200 (0.05%) -24,000 |
1,061,758 (0.74%) +25,456 | 1,982,400 (1.38%) -190,000 |
| 10/09 (Thu) | 320 -0.93% | 487,500 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 323 1.89% | 475,300 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 317 0.00% | 304,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 317 -0.31% | 1,036,900 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 318 3.92% | 1,524,700 (1.06%) |
947,102 (0.66%) +669,102 | 89,200 (0.06%) +49,000 |
1,036,302 (0.72%) +718,102 | 2,172,400 (1.52%) +905,900 |
| 10/02 (Thu) | 306 0.66% | 512,800 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 304 -2.56% | 812,300 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 312 -0.32% | 655,400 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 313 -4.43% | 712,700 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 655 -0.15% | 292,200 (0.41%) |
278,000 (0.39%) -402,923 | 40,200 (0.06%) -7,400 |
318,200 (0.44%) -410,323 | 1,266,500 (1.77%) +14,900 |
| 09/25 (Thu) | 656 -0.61% | 256,000 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 660 0.00% | 226,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 660 -1.35% | 225,100 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 669 0.15% | 322,300 (0.45%) |
680,923 (0.95%) +56,200 | 47,600 (0.07%) -4,800 |
728,523 (1.02%) +51,400 | 1,251,600 (1.75%) -46,800 |
| 09/18 (Thu) | 668 -0.30% | 301,300 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 670 0.15% | 285,700 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 669 0.75% | 326,600 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 664 1.22% | 331,900 (0.46%) |
624,723 (0.87%) +49,200 | 52,400 (0.07%) -5,300 |
677,123 (0.95%) +43,900 | 1,298,400 (1.81%) +103,000 |
| 09/11 (Thu) | 656 -1.50% | 357,100 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 666 -0.75% | 302,000 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 671 -1.18% | 445,100 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 679 -1.31% | 527,900 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 688 3.15% | 554,100 (0.77%) |
575,523 (0.80%) -66,803 | 57,700 (0.08%) -20,700 |
633,223 (0.88%) -87,503 | 1,195,400 (1.67%) -212,700 |
| 09/04 (Thu) | 667 2.30% | 606,900 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 652 -7.25% | 1,183,300 (1.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 703 -1.40% | 361,700 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 713 -0.56% | 406,000 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 717 -3.50% | 496,400 (0.69%) |
642,326 (0.90%) -50,579 | 78,400 (0.11%) +18,800 |
720,726 (1.01%) -31,779 | 1,408,100 (1.97%) -296,000 |
| 08/28 (Thu) | 743 0.00% | 549,700 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 743 2.48% | 513,300 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 725 -0.68% | 612,600 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 730 6.41% | 1,255,100 (1.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 686 -0.44% | 376,200 (0.53%) |
692,905 (0.97%) +33,282 | 59,600 (0.08%) -25,300 |
752,505 (1.05%) +7,982 | 1,704,100 (2.38%) -330,200 |
| 08/21 (Thu) | 689 -0.29% | 280,500 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 691 -3.09% | 650,800 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化