銘柄コード: 7803
ブシロードの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ブシロードの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ブシロード | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Tue) | 745 -2.49% | 332,300 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/30 (Mon) | 764 1.87% | 538,000 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 750 1.35% | 493,400 (0.69%) | ‑ (‑) ‑ | 176,700 (0.25%) -16,600 | ‑ (‑) ‑ | 1,375,900 (1.92%) -135,400 |
| 06/26 (Thu) | 740 -1.46% | 411,700 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 751 -2.34% | 480,200 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 769 1.72% | 525,400 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 756 0.00% | 440,200 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 756 -1.05% | 458,800 (0.64%) |
99,323 (0.14%) +52,000 | 193,300 (0.27%) -47,200 |
292,623 (0.41%) +4,800 | 1,511,300 (2.11%) +21,600 |
| 06/19 (Thu) | 764 -0.13% | 477,600 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 765 -0.39% | 663,700 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 768 2.95% | 754,600 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 746 -1.45% | 646,900 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 757 4.13% | 1,438,400 (2.01%) |
47,323 (0.07%) -926,141 | 240,500 (0.34%) +83,700 |
287,823 (0.40%) -842,441 | 1,489,700 (2.08%) -41,100 |
| 06/12 (Thu) | 727 -1.89% | 657,100 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 741 7.55% | 2,025,500 (2.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 689 1.32% | 579,700 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 680 0.59% | 329,700 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 676 -2.17% | 417,200 (0.58%) |
973,464 (1.36%) +41,541 | 156,800 (0.22%) -59,200 |
1,130,264 (1.58%) -17,659 | 1,530,800 (2.14%) -105,600 |
| 06/05 (Thu) | 691 -0.58% | 291,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 695 -1.84% | 567,900 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 708 -0.84% | 387,200 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 714 0.42% | 466,200 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 711 3.04% | 816,200 (1.14%) |
931,923 (1.30%) +3,300 | 216,000 (0.30%) +62,000 |
1,147,923 (1.61%) +65,300 | 1,636,400 (2.29%) -35,900 |
| 05/29 (Thu) | 690 -1.57% | 618,500 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 701 4.16% | 1,332,900 (1.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 673 -0.59% | 322,800 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 677 2.89% | 1,270,900 (1.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 658 3.79% | 1,055,300 (1.48%) |
928,623 (1.30%) -213,402 | 154,000 (0.22%) -16,700 |
1,082,623 (1.51%) -230,102 | 1,672,300 (2.34%) -657,000 |
| 05/22 (Thu) | 634 1.44% | 707,900 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 625 -9.29% | 1,948,100 (2.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 689 0.44% | 1,870,000 (2.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 686 7.69% | 4,666,900 (6.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 637 18.62% | 1,579,300 (2.21%) |
1,142,025 (1.60%) +108,402 | 170,700 (0.24%) +107,300 |
1,312,725 (1.84%) +215,702 | 2,329,300 (3.26%) +456,700 |
| 05/15 (Thu) | 537 -0.56% | 489,100 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 540 -0.18% | 363,600 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 541 1.12% | 274,300 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 535 0.00% | 356,900 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 535 0.19% | 242,300 (0.34%) |
1,033,623 (1.45%) +22,200 | 63,400 (0.09%) +8,100 |
1,097,023 (1.53%) +30,300 | 1,872,600 (2.62%) -22,900 |
| 05/08 (Thu) | 534 -2.38% | 285,200 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 547 0.00% | 166,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 547 -2.15% | 171,000 (0.24%) |
1,011,423 (1.41%) +1,800 | 55,300 (0.08%) -35,900 |
1,066,723 (1.49%) -34,100 | 1,895,500 (2.65%) -55,200 |
| 05/01 (Thu) | 559 -2.44% | 255,500 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 573 3.06% | 266,400 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 556 -1.07% | 381,700 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 562 1.44% | 636,300 (0.89%) |
1,009,623 (1.41%) -114,186 | 91,200 (0.13%) -24,600 |
1,100,823 (1.54%) -138,786 | 1,950,700 (2.73%) +108,500 |
| 04/24 (Thu) | 554 -0.54% | 281,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 557 1.83% | 353,300 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 547 -1.26% | 357,900 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 554 -1.77% | 470,800 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 564 3.49% | 512,100 (0.72%) |
1,123,809 (1.57%) +972,600 | 115,800 (0.16%) +64,600 |
1,239,609 (1.73%) +1,037,200 | 1,842,200 (2.58%) +115,500 |
| 04/17 (Thu) | 545 1.49% | 260,400 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 537 -0.19% | 358,900 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 538 0.00% | 334,000 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 538 0.75% | 691,600 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 534 -2.20% | 773,900 (1.08%) |
151,209 (0.21%) +6,703 | 51,200 (0.07%) -31,600 |
202,409 (0.28%) -24,897 | 1,726,700 (2.42%) +148,000 |
| 04/10 (Thu) | 546 13.04% | 1,296,700 (1.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 483 -5.11% | 697,700 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 509 14.13% | 1,600,800 (2.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 446 -13.90% | 1,713,200 (2.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 518 -2.63% | 1,754,100 (2.45%) |
144,506 (0.20%) -5,566 | 82,800 (0.12%) -82,800 |
227,306 (0.32%) -88,366 | 1,578,700 (2.21%) -618,300 |
| 04/03 (Thu) | 532 -7.48% | 897,000 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 575 1.23% | 450,400 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 568 -0.18% | 511,100 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 569 -4.69% | 692,800 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 597 -1.65% | 459,000 (0.64%) |
150,072 (0.21%) -357,366 | 165,600 (0.23%) -557,000 |
315,672 (0.44%) -914,366 | 2,197,000 (3.07%) -26,400 |
| 03/27 (Thu) | 607 -1.78% | 767,800 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 618 8.04% | 1,797,000 (2.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 572 0.70% | 263,400 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 568 1.25% | 606,200 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 561 1.08% | 391,400 (0.55%) |
507,438 (0.71%) -57,333 | 722,600 (1.01%) +155,700 |
1,230,038 (1.72%) +98,367 | 2,223,400 (3.11%) +403,000 |
| 03/19 (Wed) | 555 5.31% | 1,049,000 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 527 -1.50% | 209,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 535 0.00% | 366,200 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 535 1.90% | 255,300 (0.36%) |
564,771 (0.79%) -30,709 | 566,900 (0.79%) +116,700 |
1,131,671 (1.58%) +85,991 | 1,820,400 (2.55%) +89,300 |
| 03/13 (Thu) | 525 -0.38% | 366,800 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 527 0.96% | 378,900 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 522 -0.38% | 1,118,700 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 524 0.19% | 455,700 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 523 -3.33% | 543,400 (0.76%) |
595,480 (0.83%) +97,171 | 450,200 (0.63%) -36,600 |
1,045,680 (1.46%) +60,571 | 1,731,100 (2.42%) -214,600 |
| 03/06 (Thu) | 541 0.74% | 322,200 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 537 -4.62% | 576,900 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 563 -3.26% | 1,062,900 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 582 2.11% | 556,600 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 570 0.53% | 912,300 (1.28%) |
498,309 (0.70%) -48,520 | 486,800 (0.68%) -22,900 |
985,109 (1.38%) -71,420 | 1,945,700 (2.72%) +172,700 |
| 02/27 (Thu) | 567 3.66% | 1,036,400 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 547 -0.73% | 568,200 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 551 2.23% | 883,800 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 539 1.32% | 521,700 (0.73%) |
546,829 (0.77%) +161,156 | 509,700 (0.71%) +298,400 |
1,056,529 (1.48%) +459,556 | 1,773,000 (2.48%) +497,500 |
| 02/20 (Thu) | 532 -2.03% | 486,000 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 543 1.50% | 785,700 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化