銘柄コード: 7803
ブシロードの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ブシロードの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ブシロード | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/01 (Wed) | 259 4.86% | 415,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/31 (Tue) | 247 0.82% | 520,500 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 245 -4.67% | 893,700 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 257 1.98% | 463,900 (0.34%) | ‑ (‑) ‑ | 112,400 (0.08%) -7,600 | ‑ (‑) ‑ | 2,726,000 (1.98%) +87,300 |
| 03/26 (Thu) | 252 -3.82% | 671,300 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 262 2.34% | 778,800 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 256 0.79% | 578,200 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 254 -3.05% | 1,486,400 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 262 -3.32% | 699,200 (0.51%) |
2,793,416 (2.03%) -297,031 | 120,000 (0.09%) -9,000 |
2,913,416 (2.12%) -306,031 | 2,638,700 (1.92%) +49,600 |
| 03/18 (Wed) | 271 0.00% | 311,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 271 -0.73% | 262,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 273 0.00% | 305,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 273 -0.36% | 476,400 (0.35%) |
3,090,447 (2.25%) +1,362,862 | 129,000 (0.09%) -14,900 |
3,219,447 (2.34%) +1,347,962 | 2,589,100 (1.89%) +66,800 |
| 03/12 (Thu) | 274 -4.53% | 884,400 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 287 1.77% | 760,800 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 282 0.36% | 628,400 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 281 -2.77% | 1,189,700 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 289 3.21% | 1,156,800 (0.84%) |
1,727,585 (1.26%) -54,896 | 143,900 (0.10%) +31,900 |
1,871,485 (1.36%) -22,996 | 2,522,300 (1.84%) -678,700 |
| 03/05 (Thu) | 280 4.87% | 970,700 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 267 -1.84% | 1,365,900 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 272 -3.89% | 843,500 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 283 -0.70% | 681,500 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 285 2.89% | 787,800 (0.57%) |
1,782,481 (1.30%) -431,706 | 112,000 (0.08%) +5,900 |
1,894,481 (1.38%) -425,806 | 3,201,000 (2.33%) -335,500 |
| 02/26 (Thu) | 277 4.53% | 938,000 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 265 1.92% | 667,500 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 260 -2.26% | 666,400 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 266 -1.85% | 991,700 (0.72%) |
2,214,187 (1.61%) +1,867,441 | 106,100 (0.08%) +6,600 |
2,320,287 (1.69%) +1,874,041 | 3,536,500 (2.58%) -655,800 |
| 02/19 (Thu) | 271 4.23% | 1,175,200 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 260 2.77% | 1,186,500 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 253 -2.32% | 1,083,900 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 259 -5.82% | 4,590,700 (3.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 275 -3.17% | 3,207,300 (2.34%) |
346,746 (0.25%) -56,000 | 99,500 (0.07%) +42,400 |
446,246 (0.32%) -13,600 | 4,192,300 (3.05%) +496,300 |
| 02/12 (Thu) | 284 0.00% | 942,800 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 284 3.65% | 865,700 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 274 1.11% | 583,000 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 271 -2.17% | 1,096,600 (0.80%) |
402,746 (0.29%) -79,799 | 57,100 (0.04%) -1,800 |
459,846 (0.33%) -81,599 | 3,696,000 (2.69%) +96,400 |
| 02/05 (Thu) | 277 0.36% | 1,005,600 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 276 -3.16% | 1,079,000 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 285 2.15% | 782,700 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 279 -1.06% | 850,800 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 282 -0.35% | 870,100 (0.63%) |
482,545 (0.35%) +200,699 | 58,900 (0.04%) -3,900 |
541,445 (0.39%) +196,799 | 3,599,600 (2.62%) +76,200 |
| 01/29 (Thu) | 283 -1.05% | 1,193,600 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 286 -2.05% | 919,200 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 292 -1.68% | 910,500 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 297 -1.33% | 1,134,000 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 301 1.69% | 708,700 (0.52%) |
281,846 (0.21%) +22,246 | 62,800 (0.05%) -22,500 |
344,646 (0.25%) -254 | 3,523,400 (2.57%) -46,100 |
| 01/22 (Thu) | 296 -1.00% | 453,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 299 -1.64% | 758,300 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 304 -1.62% | 637,500 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 309 0.98% | 762,200 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 306 -0.65% | 689,600 (0.50%) |
259,600 (0.19%) +0 | 85,300 (0.06%) -500 |
344,900 (0.25%) -500 | 3,569,500 (2.60%) +236,800 |
| 01/15 (Thu) | 308 1.32% | 940,300 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 304 -3.18% | 1,476,900 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 314 1.95% | 1,710,500 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 308 1.65% | 664,800 (0.48%) |
259,600 (0.19%) +0 | 85,800 (0.06%) -711,100 |
345,400 (0.25%) -711,100 | 3,332,700 (2.43%) +99,300 |
| 01/08 (Thu) | 303 1.34% | 836,800 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 299 -0.99% | 546,800 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 302 3.07% | 892,500 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 293 -1.01% | 1,551,600 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 296 1.72% | 659,100 (0.46%) |
259,600 (0.18%) -5,900 | 0 (0.00%) +0 |
259,600 (0.18%) -5,900 | 0 (0.00%) +0 |
| 12/29 (Mon) | 291 -3.00% | 1,062,600 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 300 -1.64% | 1,708,600 (1.19%) |
265,500 (0.19%) -100 | 796,900 (0.56%) +681,900 |
1,062,400 (0.74%) +681,800 | 3,233,400 (2.26%) -339,000 |
| 12/25 (Thu) | 305 1.33% | 755,900 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 301 -1.63% | 848,200 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 306 1.66% | 340,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 301 -0.99% | 389,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 304 0.33% | 689,700 (0.48%) |
265,600 (0.19%) -16,200 | 115,000 (0.08%) +7,100 |
380,600 (0.27%) -9,100 | 3,572,400 (2.49%) +285,000 |
| 12/18 (Thu) | 303 0.66% | 784,200 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 301 1.01% | 477,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 298 -1.97% | 732,000 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 304 1.33% | 1,403,200 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 300 2.74% | 646,000 (0.45%) |
281,800 (0.20%) -241,700 | 107,900 (0.08%) +700 |
389,700 (0.27%) -241,000 | 3,287,400 (2.30%) +350,900 |
| 12/11 (Thu) | 292 -2.01% | 607,300 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 298 1.36% | 604,000 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 294 -0.34% | 1,086,500 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 295 -0.34% | 963,100 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 296 -2.95% | 1,027,400 (0.72%) |
523,500 (0.37%) -84,900 | 107,200 (0.07%) -400 |
630,700 (0.44%) -85,300 | 2,936,500 (2.05%) +44,600 |
| 12/04 (Thu) | 305 0.99% | 1,122,200 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 302 -3.82% | 1,063,400 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 314 -0.95% | 739,500 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 317 -5.65% | 695,700 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 336 1.82% | 398,500 (0.28%) |
608,400 (0.42%) +3,165 | 107,600 (0.08%) -17,800 |
716,000 (0.50%) -14,635 | 2,891,900 (2.02%) +97,400 |
| 11/27 (Thu) | 330 1.54% | 490,400 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 325 2.20% | 705,400 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 318 -5.07% | 913,300 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 335 4.36% | 1,391,600 (0.97%) |
605,235 (0.42%) -96,341 | 125,400 (0.09%) +97,000 |
730,635 (0.51%) +659 | 2,794,500 (1.95%) +513,800 |
| 11/20 (Thu) | 321 -3.02% | 1,458,800 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 331 -0.90% | 1,359,700 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 334 -9.24% | 5,435,200 (3.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 368 27.78% | 2,839,800 (1.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化