銘柄コード: 7810
クロスフォーの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
クロスフォーの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| クロスフォー | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/17 (Wed) | 159 -0.63% | 29,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/16 (Tue) | 160 -3.03% | 80,700 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 165 3.77% | 97,300 (0.55%) | ‑ (‑) ‑ | 93,200 (0.52%) -100 | ‑ (‑) ‑ | 207,300 (1.16%) +15,300 |
| 09/11 (Thu) | 159 -1.24% | 11,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 161 -0.62% | 9,000 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 162 0.00% | 15,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 162 0.62% | 11,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 161 0.00% | 2,000 (0.01%) |
98,700 (0.55%) +10,500 | 93,300 (0.52%) -8,000 |
192,000 (1.08%) +2,500 | 192,000 (1.08%) -7,000 |
| 09/04 (Thu) | 161 0.63% | 13,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 160 -0.62% | 13,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 161 -1.83% | 11,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 164 0.00% | 25,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 164 1.23% | 26,500 (0.15%) |
88,200 (0.49%) -13,400 | 101,300 (0.57%) -12,000 |
189,500 (1.06%) -25,400 | 199,000 (1.11%) -2,400 |
| 08/28 (Thu) | 162 0.00% | 21,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 162 0.00% | 16,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 162 -0.61% | 12,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 163 0.62% | 17,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 162 -0.61% | 17,800 (0.10%) |
101,600 (0.57%) -34,300 | 113,300 (0.63%) -5,500 |
214,900 (1.20%) -39,800 | 201,400 (1.13%) +6,800 |
| 08/21 (Thu) | 163 0.00% | 100,400 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 163 -1.21% | 54,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 165 3.77% | 382,000 (2.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 159 1.27% | 38,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 157 -1.26% | 35,900 (0.20%) |
135,900 (0.76%) +25,400 | 118,800 (0.67%) -26,200 |
254,700 (1.43%) -800 | 194,600 (1.09%) -100 |
| 08/14 (Thu) | 159 0.00% | 30,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 159 0.00% | 28,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 159 1.27% | 48,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 157 -0.63% | 34,200 (0.19%) |
110,500 (0.62%) +43,200 | 145,000 (0.81%) -66,100 |
255,500 (1.43%) -22,900 | 194,700 (1.09%) -20,200 |
| 08/07 (Thu) | 158 0.00% | 58,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 158 -1.25% | 65,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 160 2.56% | 68,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 156 0.65% | 46,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 155 0.65% | 48,900 (0.27%) |
67,300 (0.38%) -13,500 | 211,100 (1.18%) -386,100 |
278,400 (1.56%) -399,600 | 214,900 (1.20%) -65,200 |
| 07/31 (Thu) | 154 -0.65% | 103,000 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 155 -4.32% | 278,300 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 162 1.25% | 483,400 (2.71%) | ‑ (‑) ‑ | 597,200 (3.35%) +267,000 | ‑ (‑) ‑ | 280,100 (1.57%) +25,000 |
| 07/28 (Mon) | 160 -0.62% | 118,300 (0.66%) | ‑ (‑) ‑ | 330,200 (1.85%) +67,100 | ‑ (‑) ‑ | 255,100 (1.43%) -3,400 |
| 07/25 (Fri) | 161 0.00% | 64,800 (0.36%) |
80,800 (0.45%) +20,500 | 263,100 (1.47%) +37,500 |
343,900 (1.93%) +58,000 | 258,500 (1.45%) +4,400 |
| 07/24 (Thu) | 161 0.00% | 39,500 (0.22%) | ‑ (‑) ‑ | 225,600 (1.26%) +20,300 | ‑ (‑) ‑ | 254,100 (1.42%) +400 |
| 07/23 (Wed) | 161 -0.62% | 88,200 (0.49%) | ‑ (‑) ‑ | 205,300 (1.15%) +26,500 | ‑ (‑) ‑ | 253,700 (1.42%) +16,200 |
| 07/22 (Tue) | 162 0.00% | 49,700 (0.28%) | ‑ (‑) ‑ | 178,800 (1.00%) +33,200 | ‑ (‑) ‑ | 237,500 (1.33%) +5,700 |
| 07/18 (Fri) | 162 -0.61% | 34,300 (0.19%) |
60,300 (0.34%) +15,800 | 145,600 (0.82%) +14,300 |
205,900 (1.15%) +30,100 | 231,800 (1.30%) +300 |
| 07/17 (Thu) | 163 0.00% | 26,000 (0.15%) | ‑ (‑) ‑ | 131,300 (0.74%) +11,800 | ‑ (‑) ‑ | 231,500 (1.30%) +100 |
| 07/16 (Wed) | 163 -0.61% | 31,100 (0.17%) | ‑ (‑) ‑ | 119,500 (0.67%) +3,900 | ‑ (‑) ‑ | 231,400 (1.30%) +1,500 |
| 07/15 (Tue) | 164 0.61% | 35,600 (0.20%) | ‑ (‑) ‑ | 115,600 (0.65%) +17,600 | ‑ (‑) ‑ | 229,900 (1.29%) +7,200 |
| 07/14 (Mon) | 163 -1.21% | 59,300 (0.33%) | ‑ (‑) ‑ | 98,000 (0.55%) +12,700 | ‑ (‑) ‑ | 222,700 (1.25%) +4,500 |
| 07/11 (Fri) | 165 0.00% | 54,000 (0.30%) |
44,500 (0.25%) -10,600 | 85,300 (0.48%) +32,600 |
129,800 (0.73%) +22,000 | 218,200 (1.22%) -15,200 |
| 07/10 (Thu) | 165 0.61% | 31,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 164 -0.61% | 58,300 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 165 -1.79% | 42,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 168 -1.18% | 37,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 170 -0.58% | 61,800 (0.35%) |
55,100 (0.31%) -400 | 52,700 (0.30%) +15,900 |
107,800 (0.60%) +15,500 | 233,400 (1.31%) -28,600 |
| 07/03 (Thu) | 171 0.00% | 77,200 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 171 -0.58% | 40,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 172 -1.71% | 55,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 175 -1.69% | 56,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 178 -3.26% | 52,500 (0.29%) |
55,500 (0.31%) -1,400 | 36,800 (0.21%) +2,500 |
92,300 (0.52%) +1,100 | 262,000 (1.47%) +18,300 |
| 06/26 (Thu) | 184 0.55% | 37,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 183 1.10% | 34,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 181 0.56% | 8,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 180 1.69% | 15,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 177 -1.67% | 25,400 (0.14%) |
56,900 (0.32%) -8,700 | 34,300 (0.19%) +3,300 |
91,200 (0.51%) -5,400 | 243,700 (1.37%) +700 |
| 06/19 (Thu) | 180 0.56% | 23,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 179 1.70% | 13,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 176 0.00% | 10,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 176 2.33% | 30,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 172 -4.97% | 81,500 (0.46%) |
65,600 (0.37%) -400 | 31,000 (0.17%) -1,100 |
96,600 (0.54%) -1,500 | 243,000 (1.36%) -24,700 |
| 06/12 (Thu) | 181 1.12% | 7,200 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 179 -1.65% | 8,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 182 0.00% | 14,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 182 0.55% | 5,500 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 181 0.56% | 20,800 (0.12%) |
66,000 (0.37%) +3,300 | 32,100 (0.18%) +7,600 |
98,100 (0.55%) +10,900 | 267,700 (1.50%) +10,400 |
| 06/05 (Thu) | 180 -1.10% | 10,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 182 0.00% | 5,100 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 182 0.55% | 9,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 181 1.12% | 29,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 179 1.13% | 8,700 (0.05%) |
62,700 (0.35%) -400 | 24,500 (0.14%) -1,300 |
87,200 (0.49%) -1,700 | 257,300 (1.44%) -13,200 |
| 05/29 (Thu) | 177 0.57% | 11,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 176 1.15% | 12,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 174 1.16% | 13,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 172 -1.15% | 23,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 174 0.00% | 7,000 (0.04%) |
63,100 (0.35%) +2,000 | 25,800 (0.14%) +2,900 |
88,900 (0.50%) +4,900 | 270,500 (1.52%) -22,200 |
| 05/22 (Thu) | 174 -0.57% | 6,800 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 175 0.00% | 13,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 175 -2.23% | 41,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 179 -1.10% | 40,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 181 -2.16% | 48,600 (0.27%) |
61,100 (0.34%) +0 | 22,900 (0.13%) +7,500 |
84,000 (0.47%) +7,500 | 292,700 (1.64%) +27,700 |
| 05/15 (Thu) | 185 2.78% | 557,900 (3.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 180 1.69% | 87,900 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 177 0.57% | 10,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 176 1.73% | 10,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化