銘柄コード: 7810
クロスフォーの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-01-29
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
クロスフォーの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| クロスフォー | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 01/29 (Thu) | 166 -21.70% | 3,320,200 (18.61%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 01/28 (Wed) | 212 30.86% | 1,962,100 (11.00%) | ‑ (‑) ‑ | 499,100 (2.80%) +479,300 | ‑ (‑) ‑ | 602,600 (3.38%) +297,100 |
| 01/27 (Tue) | 162 10.96% | 134,500 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 146 -1.35% | 9,000 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 148 -0.67% | 26,600 (0.15%) | ‑ (‑) ‑ | 19,800 (0.11%) +1,600 | ‑ (‑) ‑ | 305,500 (1.71%) -16,500 |
| 01/22 (Thu) | 149 0.00% | 24,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 149 0.00% | 12,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 149 0.00% | 35,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 149 0.68% | 23,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 148 1.37% | 12,700 (0.07%) |
96,300 (0.54%) -8,800 | 18,200 (0.10%) +1,000 |
114,500 (0.64%) -7,800 | 322,000 (1.80%) +4,400 |
| 01/15 (Thu) | 146 0.00% | 34,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 146 0.00% | 13,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 146 -0.68% | 27,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 147 0.00% | 35,300 (0.20%) |
105,100 (0.59%) +600 | 17,200 (0.10%) -5,800 |
122,300 (0.69%) -5,200 | 317,600 (1.78%) -6,300 |
| 01/08 (Thu) | 147 2.08% | 33,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 144 -1.37% | 22,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 146 -0.68% | 38,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 147 0.68% | 49,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 146 1.39% | 20,900 (0.12%) |
104,500 (0.59%) -42,000 | 0 (0.00%) +0 |
104,500 (0.59%) -42,000 | 0 (0.00%) +0 |
| 12/29 (Mon) | 144 0.70% | 25,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 143 0.00% | 47,900 (0.27%) |
146,500 (0.82%) +10,200 | 23,000 (0.13%) +1,500 |
169,500 (0.95%) +11,700 | 323,900 (1.81%) +31,800 |
| 12/25 (Thu) | 143 0.00% | 57,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 143 1.42% | 46,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 141 0.00% | 48,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 141 -0.70% | 76,400 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 142 -0.70% | 97,600 (0.55%) |
136,300 (0.76%) +63,100 | 21,500 (0.12%) +400 |
157,800 (0.88%) +63,500 | 292,100 (1.64%) +48,000 |
| 12/18 (Thu) | 143 -0.69% | 67,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 144 -2.04% | 61,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 147 -2.00% | 196,400 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 150 0.67% | 80,500 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 149 0.68% | 29,500 (0.17%) |
73,200 (0.41%) +0 | 21,100 (0.12%) +2,300 |
94,300 (0.53%) +2,300 | 244,100 (1.37%) +9,900 |
| 12/11 (Thu) | 148 -0.67% | 23,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 149 -0.67% | 46,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 150 0.00% | 16,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 150 0.00% | 33,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 150 0.00% | 48,700 (0.27%) |
73,200 (0.41%) -11,700 | 18,800 (0.11%) -3,400 |
92,000 (0.52%) -15,100 | 234,200 (1.31%) +19,300 |
| 12/04 (Thu) | 150 0.00% | 18,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 150 0.00% | 19,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 150 0.00% | 17,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 150 -0.66% | 38,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 151 0.67% | 24,200 (0.14%) |
84,900 (0.48%) -3,700 | 22,200 (0.12%) -13,300 |
107,100 (0.60%) -17,000 | 214,900 (1.20%) +1,500 |
| 11/27 (Thu) | 150 0.00% | 22,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 150 -0.66% | 26,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 151 0.67% | 21,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 150 0.67% | 19,800 (0.11%) |
88,600 (0.50%) -1,600 | 35,500 (0.20%) -700 |
124,100 (0.70%) -2,300 | 213,400 (1.20%) -1,900 |
| 11/20 (Thu) | 149 -0.67% | 29,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 150 -0.66% | 15,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 151 0.00% | 18,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 151 -0.66% | 21,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 152 0.00% | 39,500 (0.22%) |
90,200 (0.51%) -36,500 | 36,200 (0.20%) -11,300 |
126,400 (0.71%) -47,800 | 215,300 (1.21%) -6,000 |
| 11/13 (Thu) | 152 0.66% | 7,500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 151 0.00% | 30,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 151 0.67% | 7,000 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 150 -0.66% | 14,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 151 0.00% | 12,800 (0.07%) |
126,700 (0.71%) +38,400 | 47,500 (0.27%) -400 |
174,200 (0.98%) +38,000 | 221,300 (1.24%) +1,900 |
| 11/06 (Thu) | 151 -0.66% | 11,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 152 -0.65% | 5,500 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 153 2.00% | 32,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 150 -0.66% | 11,800 (0.07%) |
88,300 (0.49%) +600 | 47,900 (0.27%) +1,900 |
136,200 (0.76%) +2,500 | 219,400 (1.23%) -8,300 |
| 10/30 (Thu) | 151 0.00% | 13,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 151 -1.95% | 26,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 154 0.00% | 26,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 154 -0.65% | 12,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 155 0.65% | 8,500 (0.05%) |
87,700 (0.49%) -31,900 | 46,000 (0.26%) -1,700 |
133,700 (0.75%) -33,600 | 227,700 (1.28%) -800 |
| 10/23 (Thu) | 154 0.00% | 10,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 154 0.00% | 3,500 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 154 0.65% | 11,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 153 0.00% | 12,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 153 0.66% | 11,700 (0.07%) |
119,600 (0.67%) +41,300 | 47,700 (0.27%) -1,200 |
167,300 (0.94%) +40,100 | 228,500 (1.28%) -7,400 |
| 10/16 (Thu) | 152 -0.65% | 4,600 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 153 2.00% | 19,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 150 -1.32% | 35,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 152 -1.94% | 49,400 (0.28%) |
78,300 (0.44%) -5,100 | 48,900 (0.27%) -21,600 |
127,200 (0.71%) -26,700 | 235,900 (1.32%) +19,200 |
| 10/09 (Thu) | 155 -0.64% | 76,300 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 156 -0.64% | 7,200 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 157 0.64% | 17,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 156 0.00% | 25,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 156 0.65% | 37,000 (0.21%) |
83,400 (0.47%) -3,500 | 70,500 (0.40%) -7,500 |
153,900 (0.86%) -11,000 | 216,700 (1.21%) +9,400 |
| 10/02 (Thu) | 155 0.00% | 37,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 155 -0.64% | 31,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 156 -0.64% | 18,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 157 0.64% | 16,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 156 0.65% | 12,500 (0.07%) |
86,900 (0.49%) -33,500 | 78,000 (0.44%) -9,600 |
164,900 (0.92%) -43,100 | 207,300 (1.16%) +3,000 |
| 09/25 (Thu) | 155 -0.64% | 28,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 156 -0.64% | 49,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 157 -0.63% | 28,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 158 -1.25% | 45,600 (0.26%) |
120,400 (0.67%) +34,900 | 87,600 (0.49%) -5,600 |
208,000 (1.17%) +29,300 | 204,300 (1.14%) -3,000 |
| 09/18 (Thu) | 160 0.63% | 16,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 159 -0.63% | 29,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 160 -3.03% | 80,700 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化