銘柄コード: 7810
クロスフォーの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-03
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
クロスフォーの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| クロスフォー | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/03 (Fri) | 188 -1.05% | 39,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/02 (Thu) | 190 -0.52% | 69,900 (0.39%) | ‑ (‑) ‑ | 157,700 (0.88%) +0 | ‑ (‑) ‑ | 731,200 (4.10%) -9,200 |
| 04/01 (Wed) | 191 1.06% | 81,000 (0.45%) | ‑ (‑) ‑ | 157,700 (0.88%) +0 | ‑ (‑) ‑ | 740,400 (4.15%) -3,600 |
| 03/31 (Tue) | 189 1.07% | 64,400 (0.36%) | ‑ (‑) ‑ | 157,700 (0.88%) -200 | ‑ (‑) ‑ | 744,000 (4.17%) -3,300 |
| 03/30 (Mon) | 187 0.54% | 82,300 (0.46%) | ‑ (‑) ‑ | 157,900 (0.88%) +200 | ‑ (‑) ‑ | 747,300 (4.19%) -22,900 |
| 03/27 (Fri) | 186 2.76% | 278,000 (1.56%) |
1,469,300 (8.23%) +138,700 | 157,700 (0.88%) +0 |
1,627,000 (9.12%) +138,700 | 770,200 (4.32%) +12,800 |
| 03/26 (Thu) | 181 -4.23% | 172,600 (0.97%) | ‑ (‑) ‑ | 157,700 (0.88%) +0 | ‑ (‑) ‑ | 757,400 (4.24%) -22,100 |
| 03/25 (Wed) | 189 2.16% | 81,500 (0.46%) | ‑ (‑) ‑ | 157,700 (0.88%) +0 | ‑ (‑) ‑ | 779,500 (4.37%) -11,900 |
| 03/24 (Tue) | 185 -1.60% | 121,600 (0.68%) | ‑ (‑) ‑ | 157,700 (0.88%) -100 | ‑ (‑) ‑ | 791,400 (4.44%) -12,200 |
| 03/23 (Mon) | 188 -1.05% | 260,600 (1.46%) | ‑ (‑) ‑ | 157,800 (0.88%) -800 | ‑ (‑) ‑ | 803,600 (4.50%) -68,500 |
| 03/19 (Thu) | 190 -6.86% | 411,500 (2.31%) |
1,330,600 (7.46%) +256,700 | 158,600 (0.89%) +0 |
1,489,200 (8.34%) +256,700 | 872,100 (4.89%) +21,000 |
| 03/18 (Wed) | 204 -12.07% | 1,610,800 (9.03%) | ‑ (‑) ‑ | 158,600 (0.89%) -6,700 | ‑ (‑) ‑ | 851,100 (4.77%) +58,500 |
| 03/17 (Tue) | 232 14.85% | 2,759,800 (15.47%) | ‑ (‑) ‑ | 165,300 (0.93%) +6,700 | ‑ (‑) ‑ | 792,600 (4.44%) +82,000 |
| 03/16 (Mon) | 202 4.12% | 129,100 (0.72%) | ‑ (‑) ‑ | 158,600 (0.89%) +0 | ‑ (‑) ‑ | 710,600 (3.98%) -15,600 |
| 03/13 (Fri) | 194 -1.02% | 82,400 (0.46%) |
1,073,900 (6.02%) -218,000 | 158,600 (0.89%) +0 |
1,232,500 (6.91%) -218,000 | 726,200 (4.07%) -22,100 |
| 03/12 (Thu) | 196 -2.97% | 113,600 (0.64%) | ‑ (‑) ‑ | 158,600 (0.89%) +0 | ‑ (‑) ‑ | 748,300 (4.19%) +25,900 |
| 03/11 (Wed) | 202 0.50% | 106,300 (0.60%) | ‑ (‑) ‑ | 158,600 (0.89%) -2,400 | ‑ (‑) ‑ | 722,400 (4.05%) +5,600 |
| 03/10 (Tue) | 201 3.61% | 122,400 (0.69%) | ‑ (‑) ‑ | 161,000 (0.90%) +0 | ‑ (‑) ‑ | 716,800 (4.02%) -6,600 |
| 03/09 (Mon) | 194 -1.52% | 159,800 (0.90%) | ‑ (‑) ‑ | 161,000 (0.90%) +0 | ‑ (‑) ‑ | 723,400 (4.05%) +5,400 |
| 03/06 (Fri) | 197 -1.01% | 100,800 (0.56%) |
1,291,900 (7.24%) -9,600 | 161,000 (0.90%) -5,800 |
1,452,900 (8.14%) -15,400 | 718,000 (4.02%) -18,300 |
| 03/05 (Thu) | 199 0.51% | 223,700 (1.25%) | ‑ (‑) ‑ | 166,800 (0.93%) +1,000 | ‑ (‑) ‑ | 736,300 (4.13%) -61,300 |
| 03/04 (Wed) | 198 -1.00% | 242,500 (1.36%) | ‑ (‑) ‑ | 165,800 (0.93%) +0 | ‑ (‑) ‑ | 797,600 (4.47%) -48,000 |
| 03/03 (Tue) | 200 -7.41% | 333,000 (1.87%) | ‑ (‑) ‑ | 165,800 (0.93%) -3,100 | ‑ (‑) ‑ | 845,600 (4.74%) -12,800 |
| 03/02 (Mon) | 216 -4.42% | 324,400 (1.82%) | ‑ (‑) ‑ | 168,900 (0.95%) +0 | ‑ (‑) ‑ | 858,400 (4.81%) -24,100 |
| 02/27 (Fri) | 226 -1.31% | 375,800 (2.11%) |
1,301,500 (7.29%) +535,800 | 168,900 (0.95%) -11,900 |
1,470,400 (8.24%) +523,900 | 882,500 (4.95%) -15,600 |
| 02/26 (Thu) | 229 0.00% | 2,051,400 (11.49%) | ‑ (‑) ‑ | 180,800 (1.01%) +9,900 | ‑ (‑) ‑ | 898,100 (5.03%) +102,700 |
| 02/25 (Wed) | 229 -0.43% | 608,600 (3.41%) | ‑ (‑) ‑ | 170,900 (0.96%) -900 | ‑ (‑) ‑ | 795,400 (4.46%) -34,300 |
| 02/24 (Tue) | 230 3.60% | 753,200 (4.22%) | ‑ (‑) ‑ | 171,800 (0.96%) +800 | ‑ (‑) ‑ | 829,700 (4.65%) +36,200 |
| 02/20 (Fri) | 222 -5.53% | 962,800 (5.39%) |
765,700 (4.29%) +469,900 | 171,000 (0.96%) -11,600 |
936,700 (5.25%) +458,300 | 793,500 (4.45%) -143,000 |
| 02/19 (Thu) | 235 -16.37% | 1,970,300 (11.04%) | ‑ (‑) ‑ | 182,600 (1.02%) -23,600 | ‑ (‑) ‑ | 936,500 (5.25%) -900 |
| 02/18 (Wed) | 281 -22.16% | 6,089,500 (34.13%) | ‑ (‑) ‑ | 206,200 (1.16%) -117,600 | ‑ (‑) ‑ | 937,400 (5.25%) +5,300 |
| 02/17 (Tue) | 361 28.47% | 3,541,000 (19.84%) | ‑ (‑) ‑ | 323,800 (1.81%) -51,500 | ‑ (‑) ‑ | 932,100 (5.22%) +131,800 |
| 02/16 (Mon) | 281 39.80% | 8,250,100 (46.24%) | ‑ (‑) ‑ | 375,300 (2.10%) +203,200 | ‑ (‑) ‑ | 800,300 (4.49%) +34,300 |
| 02/13 (Fri) | 201 -14.10% | 1,511,900 (8.47%) |
295,800 (1.66%) +72,200 | 172,100 (0.96%) -47,900 |
467,900 (2.62%) +24,300 | 766,000 (4.29%) -100,200 |
| 02/12 (Thu) | 234 20.62% | 6,562,200 (36.77%) | ‑ (‑) ‑ | 220,000 (1.23%) +34,300 | ‑ (‑) ‑ | 866,200 (4.85%) -33,900 |
| 02/10 (Tue) | 194 0.52% | 681,400 (3.82%) | ‑ (‑) ‑ | 185,700 (1.04%) -4,600 | ‑ (‑) ‑ | 900,100 (5.04%) +32,400 |
| 02/09 (Mon) | 193 11.56% | 4,437,400 (24.87%) | ‑ (‑) ‑ | 190,300 (1.07%) +6,400 | ‑ (‑) ‑ | 867,700 (4.86%) +184,100 |
| 02/06 (Fri) | 173 -5.98% | 825,500 (4.63%) |
223,600 (1.25%) +36,300 | 183,900 (1.03%) -5,600 |
407,500 (2.28%) +30,700 | 683,600 (3.83%) -14,900 |
| 02/05 (Thu) | 184 -2.65% | 1,529,600 (8.57%) | ‑ (‑) ‑ | 189,500 (1.06%) -29,200 | ‑ (‑) ‑ | 698,500 (3.91%) -36,000 |
| 02/04 (Wed) | 189 20.38% | 7,288,500 (40.84%) | ‑ (‑) ‑ | 218,700 (1.23%) +32,100 | ‑ (‑) ‑ | 734,500 (4.12%) +116,500 |
| 02/03 (Tue) | 157 0.64% | 117,600 (0.66%) | ‑ (‑) ‑ | 186,600 (1.05%) -8,300 | ‑ (‑) ‑ | 618,000 (3.46%) -10,100 |
| 02/02 (Mon) | 156 -1.89% | 276,900 (1.55%) | ‑ (‑) ‑ | 194,900 (1.09%) -21,100 | ‑ (‑) ‑ | 628,100 (3.52%) -13,500 |
| 01/30 (Fri) | 159 -4.22% | 747,200 (4.19%) |
187,300 (1.05%) +93,500 | 216,000 (1.21%) -61,600 |
403,300 (2.26%) +31,900 | 641,600 (3.60%) -800 |
| 01/29 (Thu) | 166 -21.70% | 3,320,200 (18.61%) | ‑ (‑) ‑ | 277,600 (1.56%) -221,500 | ‑ (‑) ‑ | 642,400 (3.60%) +39,800 |
| 01/28 (Wed) | 212 30.86% | 1,962,100 (11.00%) | ‑ (‑) ‑ | 499,100 (2.80%) +479,300 | ‑ (‑) ‑ | 602,600 (3.38%) +297,100 |
| 01/27 (Tue) | 162 10.96% | 134,500 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 146 -1.35% | 9,000 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 148 -0.67% | 26,600 (0.15%) |
93,800 (0.53%) -2,500 | 19,800 (0.11%) +1,600 |
113,600 (0.64%) -900 | 305,500 (1.71%) -16,500 |
| 01/22 (Thu) | 149 0.00% | 24,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 149 0.00% | 12,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 149 0.00% | 35,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 149 0.68% | 23,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 148 1.37% | 12,700 (0.07%) |
96,300 (0.54%) -8,800 | 18,200 (0.10%) +1,000 |
114,500 (0.64%) -7,800 | 322,000 (1.80%) +4,400 |
| 01/15 (Thu) | 146 0.00% | 34,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 146 0.00% | 13,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 146 -0.68% | 27,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 147 0.00% | 35,300 (0.20%) |
105,100 (0.59%) +600 | 17,200 (0.10%) -5,800 |
122,300 (0.69%) -5,200 | 317,600 (1.78%) -6,300 |
| 01/08 (Thu) | 147 2.08% | 33,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 144 -1.37% | 22,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 146 -0.68% | 38,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 147 0.68% | 49,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 146 1.39% | 20,900 (0.12%) |
104,500 (0.59%) -42,000 | 0 (0.00%) +0 |
104,500 (0.59%) -42,000 | 0 (0.00%) +0 |
| 12/29 (Mon) | 144 0.70% | 25,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 143 0.00% | 47,900 (0.27%) |
146,500 (0.82%) +10,200 | 23,000 (0.13%) +1,500 |
169,500 (0.95%) +11,700 | 323,900 (1.81%) +31,800 |
| 12/25 (Thu) | 143 0.00% | 57,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 143 1.42% | 46,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 141 0.00% | 48,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 141 -0.70% | 76,400 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 142 -0.70% | 97,600 (0.55%) |
136,300 (0.76%) +63,100 | 21,500 (0.12%) +400 |
157,800 (0.88%) +63,500 | 292,100 (1.64%) +48,000 |
| 12/18 (Thu) | 143 -0.69% | 67,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 144 -2.04% | 61,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 147 -2.00% | 196,400 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 150 0.67% | 80,500 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 149 0.68% | 29,500 (0.17%) |
73,200 (0.41%) +0 | 21,100 (0.12%) +2,300 |
94,300 (0.53%) +2,300 | 244,100 (1.37%) +9,900 |
| 12/11 (Thu) | 148 -0.67% | 23,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 149 -0.67% | 46,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 150 0.00% | 16,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 150 0.00% | 33,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 150 0.00% | 48,700 (0.27%) |
73,200 (0.41%) -11,700 | 18,800 (0.11%) -3,400 |
92,000 (0.52%) -15,100 | 234,200 (1.31%) +19,300 |
| 12/04 (Thu) | 150 0.00% | 18,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 150 0.00% | 19,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 150 0.00% | 17,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 150 -0.66% | 38,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 151 0.67% | 24,200 (0.14%) |
84,900 (0.48%) -3,700 | 22,200 (0.12%) -13,300 |
107,100 (0.60%) -17,000 | 214,900 (1.20%) +1,500 |
| 11/27 (Thu) | 150 0.00% | 22,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 150 -0.66% | 26,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 151 0.67% | 21,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 150 0.67% | 19,800 (0.11%) |
88,600 (0.50%) -1,600 | 35,500 (0.20%) -700 |
124,100 (0.70%) -2,300 | 213,400 (1.20%) -1,900 |
| 11/20 (Thu) | 149 -0.67% | 29,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 150 -0.66% | 15,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化