銘柄コード: 7823
アートネイチャーの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-04
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
アートネイチャーの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| アートネイチャー | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/04 (Fri) | 761 -0.52% | 17,400 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 07/03 (Thu) | 765 1.46% | 33,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 754 1.07% | 25,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 746 0.40% | 26,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 743 0.13% | 37,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 742 0.54% | 38,200 (0.11%) |
150,690 (0.44%) -86,908 | 2,300 (0.01%) +400 |
152,990 (0.44%) -86,508 | 15,300 (0.04%) -900 |
| 06/26 (Thu) | 738 0.82% | 21,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 732 -0.14% | 51,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 733 -0.14% | 18,700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 734 -0.94% | 29,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 741 0.68% | 180,000 (0.52%) |
237,598 (0.69%) -11,708 | 1,900 (0.01%) +0 |
239,498 (0.70%) -11,708 | 16,200 (0.05%) -1,300 |
| 06/19 (Thu) | 736 -1.60% | 26,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 748 0.27% | 31,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 746 2.33% | 56,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 729 1.96% | 32,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 715 0.28% | 33,100 (0.10%) |
249,306 (0.72%) -42,883 | 1,900 (0.01%) +300 |
251,206 (0.73%) -42,583 | 17,500 (0.05%) +3,600 |
| 06/12 (Thu) | 713 -0.56% | 38,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 717 -0.83% | 22,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 723 -0.69% | 27,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 728 -0.82% | 30,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 734 0.69% | 15,900 (0.05%) |
292,189 (0.85%) +28,771 | 1,600 (0.00%) -400 |
293,789 (0.85%) +28,371 | 13,900 (0.04%) -3,600 |
| 06/05 (Thu) | 729 -0.82% | 25,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 735 1.94% | 35,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 721 -1.77% | 32,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 734 -0.27% | 28,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 736 0.14% | 24,500 (0.07%) |
263,418 (0.77%) +80,550 | 2,000 (0.01%) +500 |
265,418 (0.77%) +81,050 | 17,500 (0.05%) +10,700 |
| 05/29 (Thu) | 735 0.55% | 46,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 731 -1.08% | 26,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 739 0.82% | 14,700 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 733 -0.81% | 12,900 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 739 1.09% | 17,400 (0.05%) |
182,868 (0.53%) +14,150 | 1,500 (0.00%) -100 |
184,368 (0.54%) +14,050 | 6,800 (0.02%) +1,500 |
| 05/22 (Thu) | 731 -1.22% | 19,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 740 0.00% | 20,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 740 -2.76% | 22,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 761 -0.91% | 17,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 768 1.32% | 19,100 (0.06%) |
168,718 (0.49%) +37,300 | 1,600 (0.00%) -100 |
170,318 (0.50%) +37,200 | 5,300 (0.02%) +1,400 |
| 05/15 (Thu) | 758 -2.57% | 12,900 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 778 -1.27% | 20,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 788 -1.13% | 24,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 797 -0.25% | 12,300 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 799 2.44% | 39,000 (0.11%) |
131,418 (0.38%) +1,781 | 1,700 (0.00%) -100 |
133,118 (0.39%) +1,681 | 3,900 (0.01%) -600 |
| 05/08 (Thu) | 780 -0.64% | 8,500 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 785 1.29% | 14,500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 775 -0.90% | 16,200 (0.05%) |
129,637 (0.38%) +6,141 | 1,800 (0.01%) +100 |
131,437 (0.38%) +6,241 | 4,500 (0.01%) +300 |
| 05/01 (Thu) | 782 -1.88% | 22,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 797 1.14% | 16,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 788 -1.50% | 22,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 800 1.39% | 8,900 (0.03%) |
123,496 (0.36%) -4,200 | 1,700 (0.00%) -1,400 |
125,196 (0.36%) -5,600 | 4,200 (0.01%) -1,200 |
| 04/24 (Thu) | 789 -1.13% | 13,500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 798 0.50% | 19,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 794 0.00% | 10,300 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 794 -0.25% | 11,500 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 796 5.15% | 18,800 (0.05%) |
127,696 (0.37%) +1,044 | 3,100 (0.01%) -200 |
130,796 (0.38%) +844 | 5,400 (0.02%) -700 |
| 04/17 (Thu) | 757 -0.26% | 7,200 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 759 0.53% | 7,600 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 755 -0.66% | 9,200 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 760 0.53% | 12,100 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 756 -2.20% | 23,500 (0.07%) |
126,652 (0.37%) +6,356 | 3,300 (0.01%) +400 |
129,952 (0.38%) +6,756 | 6,100 (0.02%) -4,200 |
| 04/10 (Thu) | 773 5.89% | 20,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 730 -0.54% | 20,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 734 4.71% | 22,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 701 -2.23% | 24,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 717 -3.63% | 32,600 (0.09%) |
120,296 (0.35%) +41,460 | 2,900 (0.01%) -400 |
123,196 (0.36%) +41,060 | 10,300 (0.03%) +1,500 |
| 04/03 (Thu) | 744 -1.59% | 16,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 756 0.80% | 11,700 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 750 -1.06% | 22,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 758 -5.37% | 21,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 801 -1.84% | 26,100 (0.08%) |
78,836 (0.23%) -32,939 | 3,300 (0.01%) +1,500 |
82,136 (0.24%) -31,439 | 8,800 (0.03%) -1,200 |
| 03/27 (Thu) | 816 2.00% | 31,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 800 2.70% | 25,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 779 0.65% | 6,500 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 774 -1.28% | 10,100 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 784 -0.63% | 24,000 (0.07%) |
111,775 (0.32%) +39,540 | 1,800 (0.01%) -1,400 |
113,575 (0.33%) +38,140 | 10,000 (0.03%) +500 |
| 03/19 (Wed) | 789 0.00% | 10,300 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 789 0.51% | 17,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 785 0.77% | 11,400 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 779 0.52% | 30,200 (0.09%) |
72,235 (0.21%) +11,739 | 3,200 (0.01%) +1,000 |
75,435 (0.22%) +12,739 | 9,500 (0.03%) -6,900 |
| 03/13 (Thu) | 775 0.00% | 8,200 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 775 1.04% | 16,600 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 767 -1.03% | 15,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 775 0.13% | 9,300 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 774 0.00% | 19,600 (0.06%) |
60,496 (0.18%) -6,839 | 2,200 (0.01%) +300 |
62,696 (0.18%) -6,539 | 16,400 (0.05%) -16,400 |
| 03/06 (Thu) | 774 0.26% | 18,100 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 772 0.00% | 15,400 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 772 -0.39% | 9,600 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 775 3.20% | 23,500 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 751 -0.79% | 18,300 (0.05%) |
67,335 (0.20%) -12,664 | 1,900 (0.01%) -300 |
69,235 (0.20%) -12,964 | 32,800 (0.10%) +2,400 |
| 02/27 (Thu) | 757 0.80% | 11,600 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 751 0.67% | 14,800 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 746 -0.93% | 11,400 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化