銘柄コード: 7823
アートネイチャーの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
アートネイチャーの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| アートネイチャー | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/17 (Fri) | 826 1.10% | 23,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/16 (Thu) | 817 0.74% | 10,800 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Wed) | 811 -0.49% | 16,000 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Tue) | 815 -1.21% | 13,400 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/13 (Mon) | 825 -0.12% | 8,900 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/10 (Fri) | 826 0.36% | 10,900 (0.03%) |
211,400 (0.61%) +98,540 | 4,400 (0.01%) +100 |
215,800 (0.63%) +98,640 | 62,000 (0.18%) +800 |
| 04/09 (Thu) | 823 0.12% | 12,000 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Wed) | 822 -0.72% | 26,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Tue) | 828 0.73% | 19,800 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/06 (Mon) | 822 0.12% | 9,300 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/03 (Fri) | 821 -0.24% | 21,600 (0.06%) |
112,860 (0.33%) -14,292 | 4,300 (0.01%) -700 |
117,160 (0.34%) -14,992 | 61,200 (0.18%) +100 |
| 04/02 (Thu) | 823 -0.24% | 21,800 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | 825 0.86% | 25,500 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | 818 0.86% | 20,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 811 -1.70% | 46,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 825 0.24% | 48,100 (0.14%) |
127,152 (0.37%) -15,900 | 5,000 (0.01%) +100 |
132,152 (0.38%) -15,800 | 61,100 (0.18%) +47,000 |
| 03/26 (Thu) | 823 -0.12% | 26,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 824 1.73% | 40,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 810 -0.25% | 24,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 812 -2.64% | 28,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 834 1.96% | 48,300 (0.14%) |
143,052 (0.42%) +31,099 | 4,900 (0.01%) -1,100 |
147,952 (0.43%) +29,999 | 14,100 (0.04%) -3,700 |
| 03/18 (Wed) | 818 0.86% | 19,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 811 0.12% | 23,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 810 0.37% | 19,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 807 -0.37% | 30,700 (0.09%) |
111,953 (0.33%) -13,495 | 6,000 (0.02%) +400 |
117,953 (0.34%) -13,095 | 17,800 (0.05%) -1,700 |
| 03/12 (Thu) | 810 0.25% | 40,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 808 -0.62% | 19,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 813 0.62% | 34,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 808 0.00% | 44,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 808 -0.74% | 48,600 (0.14%) |
125,448 (0.36%) +43,900 | 5,600 (0.02%) +200 |
131,048 (0.38%) +44,100 | 19,500 (0.06%) -4,100 |
| 03/05 (Thu) | 814 0.62% | 28,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 809 0.50% | 81,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 805 -0.74% | 59,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 811 -1.22% | 35,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 821 1.23% | 20,100 (0.06%) |
81,548 (0.24%) +5,595 | 5,400 (0.02%) +600 |
86,948 (0.25%) +6,195 | 23,600 (0.07%) +1,300 |
| 02/26 (Thu) | 811 -0.49% | 24,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 815 -0.24% | 31,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 817 0.86% | 28,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 810 -0.86% | 31,600 (0.09%) |
75,953 (0.22%) -7,595 | 4,800 (0.01%) -1,000 |
80,753 (0.23%) -8,595 | 22,300 (0.06%) +3,600 |
| 02/19 (Thu) | 817 -0.24% | 19,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 819 -1.21% | 16,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 829 -1.07% | 21,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 838 0.12% | 29,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 837 -0.59% | 15,800 (0.05%) |
83,548 (0.24%) -11,305 | 5,800 (0.02%) -500 |
89,348 (0.26%) -11,805 | 18,700 (0.05%) -1,400 |
| 02/12 (Thu) | 842 0.72% | 24,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 836 -0.12% | 28,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 837 0.97% | 35,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 829 -0.24% | 21,900 (0.06%) |
94,853 (0.28%) +10,505 | 6,300 (0.02%) -1,000 |
101,153 (0.29%) +9,505 | 20,100 (0.06%) -7,000 |
| 02/05 (Thu) | 831 0.36% | 28,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 828 0.24% | 33,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 826 1.10% | 54,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 817 -0.85% | 42,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 824 1.73% | 23,500 (0.07%) |
84,348 (0.25%) -2,100 | 7,300 (0.02%) -100 |
91,648 (0.27%) -2,200 | 27,100 (0.08%) +9,000 |
| 01/29 (Thu) | 810 -1.10% | 51,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 819 -0.24% | 30,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 821 -2.15% | 31,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 839 2.57% | 103,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 818 -0.49% | 27,100 (0.08%) |
86,448 (0.25%) -4,305 | 7,400 (0.02%) +1,000 |
93,848 (0.27%) -3,305 | 18,100 (0.05%) -3,500 |
| 01/22 (Thu) | 822 1.86% | 39,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 807 0.00% | 22,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 807 -0.37% | 20,800 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 810 -0.37% | 16,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 813 0.37% | 14,700 (0.04%) |
90,753 (0.26%) +868 | 6,400 (0.02%) -400 |
97,153 (0.28%) +468 | 21,600 (0.06%) -7,200 |
| 01/15 (Thu) | 810 0.12% | 23,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 809 0.37% | 25,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 806 0.37% | 32,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 803 -0.37% | 39,800 (0.12%) |
89,885 (0.26%) -5,398 | 6,800 (0.02%) +200 |
96,685 (0.28%) -5,198 | 28,800 (0.08%) +11,100 |
| 01/08 (Thu) | 806 -0.25% | 28,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 808 -0.25% | 18,000 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 810 0.25% | 36,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 808 0.00% | 39,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 808 -0.49% | 14,400 (0.04%) |
95,283 (0.28%) -100 | 0 (0.00%) +0 |
95,283 (0.28%) -100 | 0 (0.00%) +0 |
| 12/29 (Mon) | 812 0.00% | 14,400 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 812 0.62% | 14,000 (0.04%) |
95,383 (0.28%) -500 | 6,600 (0.02%) +3,200 |
101,983 (0.30%) +2,700 | 17,700 (0.05%) +2,700 |
| 12/25 (Thu) | 807 -0.25% | 12,900 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 809 -1.22% | 26,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 819 1.61% | 36,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 806 0.00% | 21,800 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 806 -0.98% | 51,600 (0.15%) |
95,883 (0.28%) -1,800 | 3,400 (0.01%) +1,000 |
99,283 (0.29%) -800 | 15,000 (0.04%) +3,600 |
| 12/18 (Thu) | 814 0.62% | 39,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 809 0.50% | 19,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 805 -1.11% | 18,200 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 814 0.49% | 8,400 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 810 1.12% | 28,700 (0.08%) |
97,683 (0.28%) -6,831 | 2,400 (0.01%) +400 |
100,083 (0.29%) -6,431 | 11,400 (0.03%) -1,900 |
| 12/11 (Thu) | 801 -0.50% | 28,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 805 -0.37% | 40,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 808 0.62% | 47,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 803 -0.50% | 42,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 807 -0.49% | 20,200 (0.06%) |
104,514 (0.30%) +5,247 | 2,000 (0.01%) -200 |
106,514 (0.31%) +5,047 | 13,300 (0.04%) -300 |
| 12/04 (Thu) | 811 0.37% | 21,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化