銘柄コード: 7837
アールシーコアの貸付残+信用売
計算基準日: 2024-06-01
最新データ: 2025-08-20
以下のグラフは基準日から、日証協が公表する貸付残高+信用売り、信用買いをバーチャートにしたものです。
アールシーコアの貸付残+信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
アールシーコア | 売り | 買い | ||||
---|---|---|---|---|---|---|
Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
08/20 (Wed) | 395 -0.75% | 800 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
08/19 (Tue) | 398 0.25% | 1,400 (0.03%) | ‑ (‑) ‑ | 6,800 (0.15%) +0 | ‑ (‑) ‑ | 98,800 (2.18%) +0 |
08/18 (Mon) | 397 0.25% | 2,500 (0.06%) | ‑ (‑) ‑ | 6,800 (0.15%) +0 | ‑ (‑) ‑ | 98,800 (2.18%) +100 |
08/15 (Fri) | 396 -0.75% | 10,200 (0.22%) | ‑ (‑) ‑ | 6,800 (0.15%) +0 | ‑ (‑) ‑ | 98,700 (2.18%) -2,700 |
08/14 (Thu) | 399 0.25% | 9,100 (0.20%) | ‑ (‑) ‑ | 6,800 (0.15%) +0 | ‑ (‑) ‑ | 101,400 (2.24%) +2,400 |
08/13 (Wed) | 398 -1.00% | 2,500 (0.06%) | ‑ (‑) ‑ | 6,800 (0.15%) +0 | ‑ (‑) ‑ | 99,000 (2.18%) +1,500 |
08/12 (Tue) | 402 -0.50% | 1,500 (0.03%) | ‑ (‑) ‑ | 6,800 (0.15%) +0 | ‑ (‑) ‑ | 97,500 (2.15%) +100 |
08/08 (Fri) | 404 0.00% | 3,900 (0.09%) |
31,200 (0.69%) -2,300 | 6,800 (0.15%) +0 |
38,000 (0.84%) -2,300 | 97,400 (2.15%) +100 |
08/07 (Thu) | 404 0.50% | 3,400 (0.07%) | ‑ (‑) ‑ | 6,800 (0.15%) +0 | ‑ (‑) ‑ | 97,300 (2.14%) -100 |
08/06 (Wed) | 402 1.26% | 1,600 (0.04%) | ‑ (‑) ‑ | 6,800 (0.15%) +0 | ‑ (‑) ‑ | 97,400 (2.15%) +200 |
08/05 (Tue) | 397 1.28% | 1,300 (0.03%) | ‑ (‑) ‑ | 6,800 (0.15%) +0 | ‑ (‑) ‑ | 97,200 (2.14%) -100 |
08/04 (Mon) | 392 -0.51% | 2,000 (0.04%) | ‑ (‑) ‑ | 6,800 (0.15%) +0 | ‑ (‑) ‑ | 97,300 (2.15%) -300 |
08/01 (Fri) | 394 -0.51% | 2,800 (0.06%) |
33,500 (0.74%) -1,200 | 6,800 (0.15%) +0 |
40,300 (0.89%) -1,200 | 97,600 (2.15%) -200 |
07/31 (Thu) | 396 -1.25% | 1,100 (0.02%) | ‑ (‑) ‑ | 6,800 (0.15%) +0 | ‑ (‑) ‑ | 97,800 (2.16%) +200 |
07/30 (Wed) | 401 0.50% | 1,300 (0.03%) | ‑ (‑) ‑ | 6,800 (0.15%) +0 | ‑ (‑) ‑ | 97,600 (2.15%) +400 |
07/29 (Tue) | 399 1.01% | 1,200 (0.03%) | ‑ (‑) ‑ | 6,800 (0.15%) +0 | ‑ (‑) ‑ | 97,200 (2.14%) -100 |
07/28 (Mon) | 395 -0.50% | 1,100 (0.02%) | ‑ (‑) ‑ | 6,800 (0.15%) -100 | ‑ (‑) ‑ | 97,300 (2.14%) -200 |
07/25 (Fri) | 397 -0.50% | 1,000 (0.02%) |
34,700 (0.76%) -11,800 | 6,900 (0.15%) +0 |
41,600 (0.92%) -11,800 | 97,500 (2.15%) +100 |
07/24 (Thu) | 399 1.01% | 3,000 (0.07%) | ‑ (‑) ‑ | 6,900 (0.15%) +0 | ‑ (‑) ‑ | 97,400 (2.15%) -700 |
07/23 (Wed) | 395 2.86% | 3,200 (0.07%) | ‑ (‑) ‑ | 6,900 (0.15%) +0 | ‑ (‑) ‑ | 98,100 (2.16%) +200 |
07/22 (Tue) | 384 -2.04% | 6,300 (0.14%) | ‑ (‑) ‑ | 6,900 (0.15%) +0 | ‑ (‑) ‑ | 97,900 (2.16%) -3,400 |
07/18 (Fri) | 392 -1.26% | 6,800 (0.15%) |
46,500 (1.03%) -1,100 | 6,900 (0.15%) +0 |
53,400 (1.18%) -1,100 | 101,300 (2.23%) -5,000 |
07/17 (Thu) | 397 -2.70% | 3,200 (0.07%) | ‑ (‑) ‑ | 6,900 (0.15%) +0 | ‑ (‑) ‑ | 106,300 (2.34%) +100 |
07/16 (Wed) | 408 3.29% | 4,500 (0.10%) | ‑ (‑) ‑ | 6,900 (0.15%) +0 | ‑ (‑) ‑ | 106,200 (2.34%) -1,300 |
07/15 (Tue) | 395 -3.19% | 7,000 (0.15%) | ‑ (‑) ‑ | 6,900 (0.15%) +0 | ‑ (‑) ‑ | 107,500 (2.37%) -2,400 |
07/14 (Mon) | 408 -0.49% | 11,700 (0.26%) | ‑ (‑) ‑ | 6,900 (0.15%) +0 | ‑ (‑) ‑ | 109,900 (2.42%) +1,900 |
07/11 (Fri) | 410 3.80% | 17,200 (0.38%) |
47,600 (1.05%) +43,600 | 6,900 (0.15%) +0 |
54,500 (1.20%) +43,600 | 108,000 (2.38%) +400 |
07/10 (Thu) | 395 0.00% | 16,800 (0.37%) | ‑ (‑) ‑ | 6,900 (0.15%) +0 | ‑ (‑) ‑ | 107,600 (2.37%) -500 |
07/09 (Wed) | 395 2.60% | 10,100 (0.22%) | ‑ (‑) ‑ | 6,900 (0.15%) +0 | ‑ (‑) ‑ | 108,100 (2.38%) -3,900 |
07/08 (Tue) | 385 3.22% | 14,500 (0.32%) | ‑ (‑) ‑ | 6,900 (0.15%) +0 | ‑ (‑) ‑ | 112,000 (2.47%) +3,100 |
07/07 (Mon) | 373 -1.32% | 64,800 (1.43%) | ‑ (‑) ‑ | 6,900 (0.15%) -2,100 | ‑ (‑) ‑ | 108,900 (2.40%) -2,900 |
07/04 (Fri) | 378 -16.37% | 606,300 (13.36%) |
4,000 (0.09%) +300 | 9,000 (0.20%) -29,300 |
13,000 (0.29%) -29,000 | 111,800 (2.46%) -3,100 |
07/03 (Thu) | 452 21.51% | 121,400 (2.68%) | ‑ (‑) ‑ | 38,300 (0.84%) +31,400 | ‑ (‑) ‑ | 114,900 (2.53%) +46,300 |
07/02 (Wed) | 372 1.92% | 2,600 (0.06%) | ‑ (‑) ‑ | 6,900 (0.15%) +0 | ‑ (‑) ‑ | 68,600 (1.51%) +100 |
07/01 (Tue) | 365 1.67% | 1,500 (0.03%) | ‑ (‑) ‑ | 6,900 (0.15%) +0 | ‑ (‑) ‑ | 68,500 (1.51%) +100 |
06/30 (Mon) | 359 -0.28% | 3,800 (0.08%) | ‑ (‑) ‑ | 6,900 (0.15%) +0 | ‑ (‑) ‑ | 68,400 (1.51%) +2,900 |
06/27 (Fri) | 360 -0.83% | 2,500 (0.06%) |
3,700 (0.08%) -100 | 6,900 (0.15%) +0 |
10,600 (0.23%) -100 | 65,500 (1.44%) +600 |
06/26 (Thu) | 363 1.11% | 1,100 (0.02%) | ‑ (‑) ‑ | 6,900 (0.15%) +0 | ‑ (‑) ‑ | 64,900 (1.43%) +400 |
06/25 (Wed) | 359 0.56% | 1,800 (0.04%) | ‑ (‑) ‑ | 6,900 (0.15%) +0 | ‑ (‑) ‑ | 64,500 (1.42%) +400 |
06/24 (Tue) | 357 -0.56% | 3,600 (0.08%) | ‑ (‑) ‑ | 6,900 (0.15%) +0 | ‑ (‑) ‑ | 64,100 (1.41%) +100 |
06/23 (Mon) | 359 1.13% | 2,000 (0.04%) | ‑ (‑) ‑ | 6,900 (0.15%) +0 | ‑ (‑) ‑ | 64,000 (1.41%) +200 |
06/20 (Fri) | 355 0.00% | 700 (0.02%) |
3,800 (0.08%) +400 | 6,900 (0.15%) +0 |
10,700 (0.24%) +400 | 63,800 (1.41%) +200 |
06/19 (Thu) | 355 2.01% | 1,600 (0.04%) | ‑ (‑) ‑ | 6,900 (0.15%) +0 | ‑ (‑) ‑ | 63,600 (1.40%) +500 |
06/18 (Wed) | 348 -1.69% | 4,100 (0.09%) | ‑ (‑) ‑ | 6,900 (0.15%) +0 | ‑ (‑) ‑ | 63,100 (1.39%) -100 |
06/17 (Tue) | 354 1.14% | 2,100 (0.05%) | ‑ (‑) ‑ | 6,900 (0.15%) +0 | ‑ (‑) ‑ | 63,200 (1.39%) +900 |
06/16 (Mon) | 350 -1.69% | 3,400 (0.07%) | ‑ (‑) ‑ | 6,900 (0.15%) +0 | ‑ (‑) ‑ | 62,300 (1.37%) -300 |
06/13 (Fri) | 356 0.00% | 600 (0.01%) |
3,400 (0.07%) +0 | 6,900 (0.15%) +0 |
10,300 (0.23%) +0 | 62,600 (1.38%) -100 |
06/12 (Thu) | 356 -0.28% | 1,300 (0.03%) | ‑ (‑) ‑ | 6,900 (0.15%) +0 | ‑ (‑) ‑ | 62,700 (1.38%) -100 |
06/11 (Wed) | 357 0.56% | 1,000 (0.02%) | ‑ (‑) ‑ | 6,900 (0.15%) +0 | ‑ (‑) ‑ | 62,800 (1.38%) +200 |
06/10 (Tue) | 355 0.00% | 1,700 (0.04%) | ‑ (‑) ‑ | 6,900 (0.15%) +0 | ‑ (‑) ‑ | 62,600 (1.38%) +200 |
06/09 (Mon) | 355 0.00% | 900 (0.02%) | ‑ (‑) ‑ | 6,900 (0.15%) +0 | ‑ (‑) ‑ | 62,400 (1.38%) +200 |
06/06 (Fri) | 355 0.28% | 1,600 (0.04%) |
3,400 (0.07%) +0 | 6,900 (0.15%) +0 |
10,300 (0.23%) +0 | 62,200 (1.37%) +0 |
06/05 (Thu) | 354 0.57% | 1,100 (0.02%) | ‑ (‑) ‑ | 6,900 (0.15%) +0 | ‑ (‑) ‑ | 62,200 (1.37%) -100 |
06/04 (Wed) | 352 -1.95% | 2,500 (0.06%) | ‑ (‑) ‑ | 6,900 (0.15%) +0 | ‑ (‑) ‑ | 62,300 (1.37%) -100 |
06/03 (Tue) | 359 5.90% | 5,800 (0.13%) | ‑ (‑) ‑ | 6,900 (0.15%) +0 | ‑ (‑) ‑ | 62,400 (1.38%) -100 |
06/02 (Mon) | 339 -9.12% | 8,100 (0.18%) | ‑ (‑) ‑ | 6,900 (0.15%) +0 | ‑ (‑) ‑ | 62,500 (1.38%) +500 |
05/30 (Fri) | 373 3.61% | 3,000 (0.07%) |
3,400 (0.07%) -5,000 | 6,900 (0.15%) +0 |
10,300 (0.23%) -5,000 | 62,000 (1.37%) +1,400 |
05/29 (Thu) | 360 -1.91% | 800 (0.02%) | ‑ (‑) ‑ | 6,900 (0.15%) +0 | ‑ (‑) ‑ | 60,600 (1.34%) +100 |
05/28 (Wed) | 367 3.09% | 2,200 (0.05%) | ‑ (‑) ‑ | 6,900 (0.15%) +0 | ‑ (‑) ‑ | 60,500 (1.33%) -400 |
05/27 (Tue) | 356 -1.93% | 13,500 (0.30%) | ‑ (‑) ‑ | 6,900 (0.15%) +0 | ‑ (‑) ‑ | 60,900 (1.34%) -300 |
05/26 (Mon) | 363 -4.22% | 8,400 (0.19%) | ‑ (‑) ‑ | 6,900 (0.15%) +0 | ‑ (‑) ‑ | 61,200 (1.35%) +300 |
05/23 (Fri) | 379 0.00% | 2,000 (0.04%) |
8,400 (0.19%) +5,000 | 6,900 (0.15%) +0 |
15,300 (0.34%) +5,000 | 60,900 (1.34%) -300 |
05/22 (Thu) | 379 2.71% | 600 (0.01%) | ‑ (‑) ‑ | 6,900 (0.15%) +0 | ‑ (‑) ‑ | 61,200 (1.35%) +100 |
05/21 (Wed) | 369 -0.27% | 6,800 (0.15%) | ‑ (‑) ‑ | 6,900 (0.15%) +0 | ‑ (‑) ‑ | 61,100 (1.35%) +0 |
05/20 (Tue) | 370 0.00% | 900 (0.02%) | ‑ (‑) ‑ | 6,900 (0.15%) +0 | ‑ (‑) ‑ | 61,100 (1.35%) +100 |
05/19 (Mon) | 370 -3.14% | 2,700 (0.06%) | ‑ (‑) ‑ | 6,900 (0.15%) +0 | ‑ (‑) ‑ | 61,000 (1.35%) +100 |
05/16 (Fri) | 382 1.87% | 500 (0.01%) |
3,400 (0.07%) +200 | 6,900 (0.15%) +0 |
10,300 (0.23%) +200 | 60,900 (1.34%) -100 |
05/14 (Wed) | 375 1.63% | 2,800 (0.06%) | ‑ (‑) ‑ | 6,900 (0.15%) +0 | ‑ (‑) ‑ | 61,000 (1.34%) +100 |
05/13 (Tue) | 369 -4.40% | 9,300 (0.21%) | ‑ (‑) ‑ | 6,900 (0.15%) +0 | ‑ (‑) ‑ | 60,900 (1.34%) -100 |
05/12 (Mon) | 386 -1.03% | 1,300 (0.03%) | ‑ (‑) ‑ | 6,900 (0.15%) +0 | ‑ (‑) ‑ | 61,000 (1.34%) +300 |
05/09 (Fri) | 390 1.56% | 3,300 (0.07%) |
3,200 (0.07%) +400 | 6,900 (0.15%) +0 |
10,100 (0.22%) +400 | 60,700 (1.34%) -300 |
05/08 (Thu) | 384 -1.29% | 2,200 (0.05%) | ‑ (‑) ‑ | 6,900 (0.15%) +0 | ‑ (‑) ‑ | 61,000 (1.34%) -300 |
05/07 (Wed) | 389 2.37% | 6,700 (0.15%) | ‑ (‑) ‑ | 6,900 (0.15%) -1,000 | ‑ (‑) ‑ | 61,300 (1.35%) -200 |
05/02 (Fri) | 380 6.44% | 30,500 (0.67%) |
2,800 (0.06%) +800 | 7,900 (0.17%) +1,000 |
10,700 (0.24%) +1,800 | 61,500 (1.36%) -2,200 |
05/01 (Thu) | 357 0.28% | 4,600 (0.10%) | ‑ (‑) ‑ | 6,900 (0.15%) +0 | ‑ (‑) ‑ | 63,700 (1.40%) +0 |
04/30 (Wed) | 356 3.19% | 7,800 (0.17%) | ‑ (‑) ‑ | 6,900 (0.15%) +0 | ‑ (‑) ‑ | 63,700 (1.40%) -2,200 |
04/28 (Mon) | 345 -0.86% | 3,700 (0.08%) | ‑ (‑) ‑ | 6,900 (0.15%) +0 | ‑ (‑) ‑ | 65,900 (1.45%) -1,500 |
04/25 (Fri) | 348 0.29% | 4,400 (0.10%) |
2,000 (0.04%) +1,700 | 6,900 (0.15%) +0 |
8,900 (0.20%) +1,700 | 67,400 (1.49%) -100 |
04/24 (Thu) | 347 -7.96% | 29,000 (0.64%) | ‑ (‑) ‑ | 6,900 (0.15%) +0 | ‑ (‑) ‑ | 67,500 (1.49%) +1,800 |
04/23 (Wed) | 377 10.88% | 195,800 (4.32%) | ‑ (‑) ‑ | 6,900 (0.15%) +0 | ‑ (‑) ‑ | 65,700 (1.45%) +5,200 |
04/22 (Tue) | 340 2.10% | 5,300 (0.12%) | ‑ (‑) ‑ | 6,900 (0.15%) +0 | ‑ (‑) ‑ | 60,500 (1.33%) +200 |
04/21 (Mon) | 333 0.00% | 700 (0.02%) | ‑ (‑) ‑ | 6,900 (0.15%) +0 | ‑ (‑) ‑ | 60,300 (1.33%) +0 |
04/18 (Fri) | 333 1.22% | 7,000 (0.15%) |
300 (0.01%) +0 | 6,900 (0.15%) +0 |
7,200 (0.16%) +0 | 60,300 (1.33%) -900 |
04/17 (Thu) | 329 2.81% | 2,000 (0.04%) | ‑ (‑) ‑ | 6,900 (0.15%) +0 | ‑ (‑) ‑ | 61,200 (1.35%) +800 |
04/16 (Wed) | 320 -0.31% | 1,700 (0.04%) | ‑ (‑) ‑ | 6,900 (0.15%) +0 | ‑ (‑) ‑ | 60,400 (1.33%) +0 |
04/15 (Tue) | 321 -0.31% | 800 (0.02%) | ‑ (‑) ‑ | 6,900 (0.15%) +0 | ‑ (‑) ‑ | 60,400 (1.33%) -200 |
04/14 (Mon) | 322 1.90% | 1,400 (0.03%) | ‑ (‑) ‑ | 6,900 (0.15%) +0 | ‑ (‑) ‑ | 60,600 (1.34%) +0 |
04/11 (Fri) | 316 2.60% | 3,000 (0.07%) |
300 (0.01%) -4,100 | 6,900 (0.15%) +0 |
7,200 (0.16%) -4,100 | 60,600 (1.34%) +0 |
04/10 (Thu) | 308 1.65% | 2,900 (0.06%) | ‑ (‑) ‑ | 6,900 (0.15%) +0 | ‑ (‑) ‑ | 60,600 (1.34%) +500 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残&信用売&買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化