の空売り情報

銘柄コード: 7837

アールシーコアの貸付残+信用売

計算基準日: 2024-06-01

最新データ: 2025-08-20

以下のグラフは基準日から、日証協が公表する貸付残高+信用売り、信用買いをバーチャートにしたものです。

アールシーコアの貸付残+信用売

カッコ内()のパーセンテージは発行済株数に対する割合となります。

アールシーコア 売り 買い
Date 株価 出来高 貸付残 信用売 売合計 信用買
08/20 (Wed)395
-0.75%
800
(0.02%)

(‑)
0
(0.00%)
-

(‑)
0
(0.00%)
-
08/19 (Tue)398
0.25%
1,400
(0.03%)

(‑)
6,800
(0.15%)
+0

(‑)
98,800
(2.18%)
+0
08/18 (Mon)397
0.25%
2,500
(0.06%)

(‑)
6,800
(0.15%)
+0

(‑)
98,800
(2.18%)
+100
08/15 (Fri)396
-0.75%
10,200
(0.22%)

(‑)
6,800
(0.15%)
+0

(‑)
98,700
(2.18%)
-2,700
08/14 (Thu)399
0.25%
9,100
(0.20%)

(‑)
6,800
(0.15%)
+0

(‑)
101,400
(2.24%)
+2,400
08/13 (Wed)398
-1.00%
2,500
(0.06%)

(‑)
6,800
(0.15%)
+0

(‑)
99,000
(2.18%)
+1,500
08/12 (Tue)402
-0.50%
1,500
(0.03%)

(‑)
6,800
(0.15%)
+0

(‑)
97,500
(2.15%)
+100
08/08 (Fri)404
0.00%
3,900
(0.09%)
31,200
(0.69%)
-2,300
6,800
(0.15%)
+0
38,000
(0.84%)
-2,300
97,400
(2.15%)
+100
08/07 (Thu)404
0.50%
3,400
(0.07%)

(‑)
6,800
(0.15%)
+0

(‑)
97,300
(2.14%)
-100
08/06 (Wed)402
1.26%
1,600
(0.04%)

(‑)
6,800
(0.15%)
+0

(‑)
97,400
(2.15%)
+200
08/05 (Tue)397
1.28%
1,300
(0.03%)

(‑)
6,800
(0.15%)
+0

(‑)
97,200
(2.14%)
-100
08/04 (Mon)392
-0.51%
2,000
(0.04%)

(‑)
6,800
(0.15%)
+0

(‑)
97,300
(2.15%)
-300
08/01 (Fri)394
-0.51%
2,800
(0.06%)
33,500
(0.74%)
-1,200
6,800
(0.15%)
+0
40,300
(0.89%)
-1,200
97,600
(2.15%)
-200
07/31 (Thu)396
-1.25%
1,100
(0.02%)

(‑)
6,800
(0.15%)
+0

(‑)
97,800
(2.16%)
+200
07/30 (Wed)401
0.50%
1,300
(0.03%)

(‑)
6,800
(0.15%)
+0

(‑)
97,600
(2.15%)
+400
07/29 (Tue)399
1.01%
1,200
(0.03%)

(‑)
6,800
(0.15%)
+0

(‑)
97,200
(2.14%)
-100
07/28 (Mon)395
-0.50%
1,100
(0.02%)

(‑)
6,800
(0.15%)
-100

(‑)
97,300
(2.14%)
-200
07/25 (Fri)397
-0.50%
1,000
(0.02%)
34,700
(0.76%)
-11,800
6,900
(0.15%)
+0
41,600
(0.92%)
-11,800
97,500
(2.15%)
+100
07/24 (Thu)399
1.01%
3,000
(0.07%)

(‑)
6,900
(0.15%)
+0

(‑)
97,400
(2.15%)
-700
07/23 (Wed)395
2.86%
3,200
(0.07%)

(‑)
6,900
(0.15%)
+0

(‑)
98,100
(2.16%)
+200
07/22 (Tue)384
-2.04%
6,300
(0.14%)

(‑)
6,900
(0.15%)
+0

(‑)
97,900
(2.16%)
-3,400
07/18 (Fri)392
-1.26%
6,800
(0.15%)
46,500
(1.03%)
-1,100
6,900
(0.15%)
+0
53,400
(1.18%)
-1,100
101,300
(2.23%)
-5,000
07/17 (Thu)397
-2.70%
3,200
(0.07%)

(‑)
6,900
(0.15%)
+0

(‑)
106,300
(2.34%)
+100
07/16 (Wed)408
3.29%
4,500
(0.10%)

(‑)
6,900
(0.15%)
+0

(‑)
106,200
(2.34%)
-1,300
07/15 (Tue)395
-3.19%
7,000
(0.15%)

(‑)
6,900
(0.15%)
+0

(‑)
107,500
(2.37%)
-2,400
07/14 (Mon)408
-0.49%
11,700
(0.26%)

(‑)
6,900
(0.15%)
+0

(‑)
109,900
(2.42%)
+1,900
07/11 (Fri)410
3.80%
17,200
(0.38%)
47,600
(1.05%)
+43,600
6,900
(0.15%)
+0
54,500
(1.20%)
+43,600
108,000
(2.38%)
+400
07/10 (Thu)395
0.00%
16,800
(0.37%)

(‑)
6,900
(0.15%)
+0

(‑)
107,600
(2.37%)
-500
07/09 (Wed)395
2.60%
10,100
(0.22%)

(‑)
6,900
(0.15%)
+0

(‑)
108,100
(2.38%)
-3,900
07/08 (Tue)385
3.22%
14,500
(0.32%)

(‑)
6,900
(0.15%)
+0

(‑)
112,000
(2.47%)
+3,100
07/07 (Mon)373
-1.32%
64,800
(1.43%)

(‑)
6,900
(0.15%)
-2,100

(‑)
108,900
(2.40%)
-2,900
07/04 (Fri)378
-16.37%
606,300
(13.36%)
4,000
(0.09%)
+300
9,000
(0.20%)
-29,300
13,000
(0.29%)
-29,000
111,800
(2.46%)
-3,100
07/03 (Thu)452
21.51%
121,400
(2.68%)

(‑)
38,300
(0.84%)
+31,400

(‑)
114,900
(2.53%)
+46,300
07/02 (Wed)372
1.92%
2,600
(0.06%)

(‑)
6,900
(0.15%)
+0

(‑)
68,600
(1.51%)
+100
07/01 (Tue)365
1.67%
1,500
(0.03%)

(‑)
6,900
(0.15%)
+0

(‑)
68,500
(1.51%)
+100
06/30 (Mon)359
-0.28%
3,800
(0.08%)

(‑)
6,900
(0.15%)
+0

(‑)
68,400
(1.51%)
+2,900
06/27 (Fri)360
-0.83%
2,500
(0.06%)
3,700
(0.08%)
-100
6,900
(0.15%)
+0
10,600
(0.23%)
-100
65,500
(1.44%)
+600
06/26 (Thu)363
1.11%
1,100
(0.02%)

(‑)
6,900
(0.15%)
+0

(‑)
64,900
(1.43%)
+400
06/25 (Wed)359
0.56%
1,800
(0.04%)

(‑)
6,900
(0.15%)
+0

(‑)
64,500
(1.42%)
+400
06/24 (Tue)357
-0.56%
3,600
(0.08%)

(‑)
6,900
(0.15%)
+0

(‑)
64,100
(1.41%)
+100
06/23 (Mon)359
1.13%
2,000
(0.04%)

(‑)
6,900
(0.15%)
+0

(‑)
64,000
(1.41%)
+200
06/20 (Fri)355
0.00%
700
(0.02%)
3,800
(0.08%)
+400
6,900
(0.15%)
+0
10,700
(0.24%)
+400
63,800
(1.41%)
+200
06/19 (Thu)355
2.01%
1,600
(0.04%)

(‑)
6,900
(0.15%)
+0

(‑)
63,600
(1.40%)
+500
06/18 (Wed)348
-1.69%
4,100
(0.09%)

(‑)
6,900
(0.15%)
+0

(‑)
63,100
(1.39%)
-100
06/17 (Tue)354
1.14%
2,100
(0.05%)

(‑)
6,900
(0.15%)
+0

(‑)
63,200
(1.39%)
+900
06/16 (Mon)350
-1.69%
3,400
(0.07%)

(‑)
6,900
(0.15%)
+0

(‑)
62,300
(1.37%)
-300
06/13 (Fri)356
0.00%
600
(0.01%)
3,400
(0.07%)
+0
6,900
(0.15%)
+0
10,300
(0.23%)
+0
62,600
(1.38%)
-100
06/12 (Thu)356
-0.28%
1,300
(0.03%)

(‑)
6,900
(0.15%)
+0

(‑)
62,700
(1.38%)
-100
06/11 (Wed)357
0.56%
1,000
(0.02%)

(‑)
6,900
(0.15%)
+0

(‑)
62,800
(1.38%)
+200
06/10 (Tue)355
0.00%
1,700
(0.04%)

(‑)
6,900
(0.15%)
+0

(‑)
62,600
(1.38%)
+200
06/09 (Mon)355
0.00%
900
(0.02%)

(‑)
6,900
(0.15%)
+0

(‑)
62,400
(1.38%)
+200
06/06 (Fri)355
0.28%
1,600
(0.04%)
3,400
(0.07%)
+0
6,900
(0.15%)
+0
10,300
(0.23%)
+0
62,200
(1.37%)
+0
06/05 (Thu)354
0.57%
1,100
(0.02%)

(‑)
6,900
(0.15%)
+0

(‑)
62,200
(1.37%)
-100
06/04 (Wed)352
-1.95%
2,500
(0.06%)

(‑)
6,900
(0.15%)
+0

(‑)
62,300
(1.37%)
-100
06/03 (Tue)359
5.90%
5,800
(0.13%)

(‑)
6,900
(0.15%)
+0

(‑)
62,400
(1.38%)
-100
06/02 (Mon)339
-9.12%
8,100
(0.18%)

(‑)
6,900
(0.15%)
+0

(‑)
62,500
(1.38%)
+500
05/30 (Fri)373
3.61%
3,000
(0.07%)
3,400
(0.07%)
-5,000
6,900
(0.15%)
+0
10,300
(0.23%)
-5,000
62,000
(1.37%)
+1,400
05/29 (Thu)360
-1.91%
800
(0.02%)

(‑)
6,900
(0.15%)
+0

(‑)
60,600
(1.34%)
+100
05/28 (Wed)367
3.09%
2,200
(0.05%)

(‑)
6,900
(0.15%)
+0

(‑)
60,500
(1.33%)
-400
05/27 (Tue)356
-1.93%
13,500
(0.30%)

(‑)
6,900
(0.15%)
+0

(‑)
60,900
(1.34%)
-300
05/26 (Mon)363
-4.22%
8,400
(0.19%)

(‑)
6,900
(0.15%)
+0

(‑)
61,200
(1.35%)
+300
05/23 (Fri)379
0.00%
2,000
(0.04%)
8,400
(0.19%)
+5,000
6,900
(0.15%)
+0
15,300
(0.34%)
+5,000
60,900
(1.34%)
-300
05/22 (Thu)379
2.71%
600
(0.01%)

(‑)
6,900
(0.15%)
+0

(‑)
61,200
(1.35%)
+100
05/21 (Wed)369
-0.27%
6,800
(0.15%)

(‑)
6,900
(0.15%)
+0

(‑)
61,100
(1.35%)
+0
05/20 (Tue)370
0.00%
900
(0.02%)

(‑)
6,900
(0.15%)
+0

(‑)
61,100
(1.35%)
+100
05/19 (Mon)370
-3.14%
2,700
(0.06%)

(‑)
6,900
(0.15%)
+0

(‑)
61,000
(1.35%)
+100
05/16 (Fri)382
1.87%
500
(0.01%)
3,400
(0.07%)
+200
6,900
(0.15%)
+0
10,300
(0.23%)
+200
60,900
(1.34%)
-100
05/14 (Wed)375
1.63%
2,800
(0.06%)

(‑)
6,900
(0.15%)
+0

(‑)
61,000
(1.34%)
+100
05/13 (Tue)369
-4.40%
9,300
(0.21%)

(‑)
6,900
(0.15%)
+0

(‑)
60,900
(1.34%)
-100
05/12 (Mon)386
-1.03%
1,300
(0.03%)

(‑)
6,900
(0.15%)
+0

(‑)
61,000
(1.34%)
+300
05/09 (Fri)390
1.56%
3,300
(0.07%)
3,200
(0.07%)
+400
6,900
(0.15%)
+0
10,100
(0.22%)
+400
60,700
(1.34%)
-300
05/08 (Thu)384
-1.29%
2,200
(0.05%)

(‑)
6,900
(0.15%)
+0

(‑)
61,000
(1.34%)
-300
05/07 (Wed)389
2.37%
6,700
(0.15%)

(‑)
6,900
(0.15%)
-1,000

(‑)
61,300
(1.35%)
-200
05/02 (Fri)380
6.44%
30,500
(0.67%)
2,800
(0.06%)
+800
7,900
(0.17%)
+1,000
10,700
(0.24%)
+1,800
61,500
(1.36%)
-2,200
05/01 (Thu)357
0.28%
4,600
(0.10%)

(‑)
6,900
(0.15%)
+0

(‑)
63,700
(1.40%)
+0
04/30 (Wed)356
3.19%
7,800
(0.17%)

(‑)
6,900
(0.15%)
+0

(‑)
63,700
(1.40%)
-2,200
04/28 (Mon)345
-0.86%
3,700
(0.08%)

(‑)
6,900
(0.15%)
+0

(‑)
65,900
(1.45%)
-1,500
04/25 (Fri)348
0.29%
4,400
(0.10%)
2,000
(0.04%)
+1,700
6,900
(0.15%)
+0
8,900
(0.20%)
+1,700
67,400
(1.49%)
-100
04/24 (Thu)347
-7.96%
29,000
(0.64%)

(‑)
6,900
(0.15%)
+0

(‑)
67,500
(1.49%)
+1,800
04/23 (Wed)377
10.88%
195,800
(4.32%)

(‑)
6,900
(0.15%)
+0

(‑)
65,700
(1.45%)
+5,200
04/22 (Tue)340
2.10%
5,300
(0.12%)

(‑)
6,900
(0.15%)
+0

(‑)
60,500
(1.33%)
+200
04/21 (Mon)333
0.00%
700
(0.02%)

(‑)
6,900
(0.15%)
+0

(‑)
60,300
(1.33%)
+0
04/18 (Fri)333
1.22%
7,000
(0.15%)
300
(0.01%)
+0
6,900
(0.15%)
+0
7,200
(0.16%)
+0
60,300
(1.33%)
-900
04/17 (Thu)329
2.81%
2,000
(0.04%)

(‑)
6,900
(0.15%)
+0

(‑)
61,200
(1.35%)
+800
04/16 (Wed)320
-0.31%
1,700
(0.04%)

(‑)
6,900
(0.15%)
+0

(‑)
60,400
(1.33%)
+0
04/15 (Tue)321
-0.31%
800
(0.02%)

(‑)
6,900
(0.15%)
+0

(‑)
60,400
(1.33%)
-200
04/14 (Mon)322
1.90%
1,400
(0.03%)

(‑)
6,900
(0.15%)
+0

(‑)
60,600
(1.34%)
+0
04/11 (Fri)316
2.60%
3,000
(0.07%)
300
(0.01%)
-4,100
6,900
(0.15%)
+0
7,200
(0.16%)
-4,100
60,600
(1.34%)
+0
04/10 (Thu)308
1.65%
2,900
(0.06%)

(‑)
6,900
(0.15%)
+0

(‑)
60,600
(1.34%)
+500

・「時価」の列の括弧内パーセンテージは株価前日比を示します

・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します

・「貸付残&信用売&買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します

空売り
空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化

株式分割には対応していません。今後アップデートする予定です。

機関投資家空売り積上チャートは、期間を設定できるようにアップデートする予定です。⇒完了

タイトルとURLをコピーしました