銘柄コード: 7837
アールシーコアの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-06-04
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
アールシーコアの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| アールシーコア | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/04 (Wed) | 352 -1.95% | 2,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/03 (Tue) | 359 5.90% | 5,800 (0.13%) | ‑ (‑) ‑ | 6,900 (0.15%) +0 | ‑ (‑) ‑ | 62,400 (1.38%) -100 |
| 06/02 (Mon) | 339 -9.12% | 8,100 (0.18%) | ‑ (‑) ‑ | 6,900 (0.15%) +0 | ‑ (‑) ‑ | 62,500 (1.38%) +500 |
| 05/30 (Fri) | 373 3.61% | 3,000 (0.07%) | ‑ (‑) ‑ | 6,900 (0.15%) +0 | ‑ (‑) ‑ | 62,000 (1.37%) +1,400 |
| 05/29 (Thu) | 360 -1.91% | 800 (0.02%) | ‑ (‑) ‑ | 6,900 (0.15%) +0 | ‑ (‑) ‑ | 60,600 (1.34%) +100 |
| 05/28 (Wed) | 367 3.09% | 2,200 (0.05%) | ‑ (‑) ‑ | 6,900 (0.15%) +0 | ‑ (‑) ‑ | 60,500 (1.33%) -400 |
| 05/27 (Tue) | 356 -1.93% | 13,500 (0.30%) | ‑ (‑) ‑ | 6,900 (0.15%) +0 | ‑ (‑) ‑ | 60,900 (1.34%) -300 |
| 05/26 (Mon) | 363 -4.22% | 8,400 (0.19%) | ‑ (‑) ‑ | 6,900 (0.15%) +0 | ‑ (‑) ‑ | 61,200 (1.35%) +300 |
| 05/23 (Fri) | 379 0.00% | 2,000 (0.04%) |
8,400 (0.19%) +5,000 | 6,900 (0.15%) +0 |
15,300 (0.34%) +5,000 | 60,900 (1.34%) -300 |
| 05/22 (Thu) | 379 2.71% | 600 (0.01%) | ‑ (‑) ‑ | 6,900 (0.15%) +0 | ‑ (‑) ‑ | 61,200 (1.35%) +100 |
| 05/21 (Wed) | 369 -0.27% | 6,800 (0.15%) | ‑ (‑) ‑ | 6,900 (0.15%) +0 | ‑ (‑) ‑ | 61,100 (1.35%) +0 |
| 05/20 (Tue) | 370 0.00% | 900 (0.02%) | ‑ (‑) ‑ | 6,900 (0.15%) +0 | ‑ (‑) ‑ | 61,100 (1.35%) +100 |
| 05/19 (Mon) | 370 -3.14% | 2,700 (0.06%) | ‑ (‑) ‑ | 6,900 (0.15%) +0 | ‑ (‑) ‑ | 61,000 (1.35%) +100 |
| 05/16 (Fri) | 382 1.87% | 500 (0.01%) |
3,400 (0.07%) +200 | 6,900 (0.15%) +0 |
10,300 (0.23%) +200 | 60,900 (1.34%) -100 |
| 05/14 (Wed) | 375 1.63% | 2,800 (0.06%) | ‑ (‑) ‑ | 6,900 (0.15%) +0 | ‑ (‑) ‑ | 61,000 (1.34%) +100 |
| 05/13 (Tue) | 369 -4.40% | 9,300 (0.21%) | ‑ (‑) ‑ | 6,900 (0.15%) +0 | ‑ (‑) ‑ | 60,900 (1.34%) -100 |
| 05/12 (Mon) | 386 -1.03% | 1,300 (0.03%) | ‑ (‑) ‑ | 6,900 (0.15%) +0 | ‑ (‑) ‑ | 61,000 (1.34%) +300 |
| 05/09 (Fri) | 390 1.56% | 3,300 (0.07%) |
3,200 (0.07%) +400 | 6,900 (0.15%) +0 |
10,100 (0.22%) +400 | 60,700 (1.34%) -300 |
| 05/08 (Thu) | 384 -1.29% | 2,200 (0.05%) | ‑ (‑) ‑ | 6,900 (0.15%) +0 | ‑ (‑) ‑ | 61,000 (1.34%) -300 |
| 05/07 (Wed) | 389 2.37% | 6,700 (0.15%) | ‑ (‑) ‑ | 6,900 (0.15%) -1,000 | ‑ (‑) ‑ | 61,300 (1.35%) -200 |
| 05/02 (Fri) | 380 6.44% | 30,500 (0.67%) |
2,800 (0.06%) +800 | 7,900 (0.17%) +1,000 |
10,700 (0.24%) +1,800 | 61,500 (1.36%) -2,200 |
| 05/01 (Thu) | 357 0.28% | 4,600 (0.10%) | ‑ (‑) ‑ | 6,900 (0.15%) +0 | ‑ (‑) ‑ | 63,700 (1.40%) +0 |
| 04/30 (Wed) | 356 3.19% | 7,800 (0.17%) | ‑ (‑) ‑ | 6,900 (0.15%) +0 | ‑ (‑) ‑ | 63,700 (1.40%) -2,200 |
| 04/28 (Mon) | 345 -0.86% | 3,700 (0.08%) | ‑ (‑) ‑ | 6,900 (0.15%) +0 | ‑ (‑) ‑ | 65,900 (1.45%) -1,500 |
| 04/25 (Fri) | 348 0.29% | 4,400 (0.10%) |
2,000 (0.04%) +1,700 | 6,900 (0.15%) +0 |
8,900 (0.20%) +1,700 | 67,400 (1.49%) -100 |
| 04/24 (Thu) | 347 -7.96% | 29,000 (0.64%) | ‑ (‑) ‑ | 6,900 (0.15%) +0 | ‑ (‑) ‑ | 67,500 (1.49%) +1,800 |
| 04/23 (Wed) | 377 10.88% | 195,800 (4.32%) | ‑ (‑) ‑ | 6,900 (0.15%) +0 | ‑ (‑) ‑ | 65,700 (1.45%) +5,200 |
| 04/22 (Tue) | 340 2.10% | 5,300 (0.12%) | ‑ (‑) ‑ | 6,900 (0.15%) +0 | ‑ (‑) ‑ | 60,500 (1.33%) +200 |
| 04/21 (Mon) | 333 0.00% | 700 (0.02%) | ‑ (‑) ‑ | 6,900 (0.15%) +0 | ‑ (‑) ‑ | 60,300 (1.33%) +0 |
| 04/18 (Fri) | 333 1.22% | 7,000 (0.15%) |
300 (0.01%) +0 | 6,900 (0.15%) +0 |
7,200 (0.16%) +0 | 60,300 (1.33%) -900 |
| 04/17 (Thu) | 329 2.81% | 2,000 (0.04%) | ‑ (‑) ‑ | 6,900 (0.15%) +0 | ‑ (‑) ‑ | 61,200 (1.35%) +800 |
| 04/16 (Wed) | 320 -0.31% | 1,700 (0.04%) | ‑ (‑) ‑ | 6,900 (0.15%) +0 | ‑ (‑) ‑ | 60,400 (1.33%) +0 |
| 04/15 (Tue) | 321 -0.31% | 800 (0.02%) | ‑ (‑) ‑ | 6,900 (0.15%) +0 | ‑ (‑) ‑ | 60,400 (1.33%) -200 |
| 04/14 (Mon) | 322 1.90% | 1,400 (0.03%) | ‑ (‑) ‑ | 6,900 (0.15%) +0 | ‑ (‑) ‑ | 60,600 (1.34%) +0 |
| 04/11 (Fri) | 316 2.60% | 3,000 (0.07%) |
300 (0.01%) -4,100 | 6,900 (0.15%) +0 |
7,200 (0.16%) -4,100 | 60,600 (1.34%) +0 |
| 04/10 (Thu) | 308 1.65% | 2,900 (0.06%) | ‑ (‑) ‑ | 6,900 (0.15%) +0 | ‑ (‑) ‑ | 60,600 (1.34%) +500 |
| 04/09 (Wed) | 303 2.71% | 6,300 (0.14%) | ‑ (‑) ‑ | 6,900 (0.15%) +0 | ‑ (‑) ‑ | 60,100 (1.32%) +0 |
| 04/08 (Tue) | 295 3.15% | 4,300 (0.09%) | ‑ (‑) ‑ | 6,900 (0.15%) -700 | ‑ (‑) ‑ | 60,100 (1.33%) -100 |
| 04/07 (Mon) | 286 -7.14% | 7,300 (0.16%) | ‑ (‑) ‑ | 7,600 (0.17%) +0 | ‑ (‑) ‑ | 60,200 (1.33%) -900 |
| 04/04 (Fri) | 308 -4.05% | 19,400 (0.43%) |
4,400 (0.10%) +4,100 | 7,600 (0.17%) +0 |
12,000 (0.26%) +4,100 | 61,100 (1.35%) -9,300 |
| 04/03 (Thu) | 321 -1.53% | 9,900 (0.22%) | ‑ (‑) ‑ | 7,600 (0.17%) +0 | ‑ (‑) ‑ | 70,400 (1.55%) -2,700 |
| 04/02 (Wed) | 326 -1.51% | 1,000 (0.02%) | ‑ (‑) ‑ | 7,600 (0.17%) +0 | ‑ (‑) ‑ | 73,100 (1.61%) +0 |
| 04/01 (Tue) | 331 1.53% | 1,300 (0.03%) | ‑ (‑) ‑ | 7,600 (0.17%) +0 | ‑ (‑) ‑ | 73,100 (1.61%) +100 |
| 03/31 (Mon) | 326 -3.55% | 3,400 (0.07%) | ‑ (‑) ‑ | 7,600 (0.17%) -100 | ‑ (‑) ‑ | 73,000 (1.61%) -1,800 |
| 03/28 (Fri) | 338 -2.03% | 2,100 (0.05%) |
300 (0.01%) -500 | 7,700 (0.17%) +0 |
8,000 (0.18%) -500 | 74,800 (1.65%) -100 |
| 03/27 (Thu) | 345 0.58% | 4,900 (0.11%) | ‑ (‑) ‑ | 7,700 (0.17%) +0 | ‑ (‑) ‑ | 74,900 (1.65%) -800 |
| 03/26 (Wed) | 343 1.48% | 5,700 (0.13%) | ‑ (‑) ‑ | 7,700 (0.17%) +0 | ‑ (‑) ‑ | 75,700 (1.67%) +1,100 |
| 03/25 (Tue) | 338 3.36% | 3,800 (0.08%) | ‑ (‑) ‑ | 7,700 (0.17%) +300 | ‑ (‑) ‑ | 74,600 (1.64%) -400 |
| 03/24 (Mon) | 327 -4.39% | 16,000 (0.35%) | ‑ (‑) ‑ | 7,400 (0.16%) -200 | ‑ (‑) ‑ | 75,000 (1.65%) +2,200 |
| 03/21 (Fri) | 342 1.79% | 28,800 (0.64%) |
800 (0.02%) +500 | 7,600 (0.17%) +1,000 |
8,400 (0.19%) +1,500 | 72,800 (1.61%) -700 |
| 03/19 (Wed) | 336 0.30% | 2,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 335 1.21% | 1,300 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 331 0.61% | 3,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 329 1.23% | 2,800 (0.06%) |
300 (0.01%) +0 | 6,600 (0.15%) +5,700 |
6,900 (0.15%) +5,700 | 73,500 (1.62%) +2,500 |
| 03/13 (Thu) | 325 0.31% | 3,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 324 0.62% | 7,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 322 3.21% | 21,500 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 312 -5.45% | 12,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 330 0.30% | 1,300 (0.03%) |
300 (0.01%) +0 | 900 (0.02%) -100 |
1,200 (0.03%) -100 | 71,000 (1.57%) +1,300 |
| 03/06 (Thu) | 329 -2.08% | 1,500 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 336 0.00% | 600 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 336 2.44% | 800 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 328 -0.30% | 6,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 329 0.92% | 2,300 (0.05%) |
300 (0.01%) +0 | 1,000 (0.02%) +800 |
1,300 (0.03%) +800 | 69,700 (1.54%) -2,800 |
| 02/27 (Thu) | 326 0.93% | 13,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 323 0.00% | 3,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 323 0.31% | 6,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 322 -2.72% | 14,700 (0.32%) |
300 (0.01%) +0 | 200 (0.00%) -500 |
500 (0.01%) -500 | 72,500 (1.60%) +300 |
| 02/20 (Thu) | 331 -1.19% | 5,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 335 3.72% | 12,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 323 -1.22% | 14,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 327 -4.11% | 17,900 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 341 -0.87% | 7,300 (0.16%) |
300 (0.01%) +0 | 700 (0.02%) -100 |
1,000 (0.02%) -100 | 72,200 (1.59%) +1,900 |
| 02/13 (Thu) | 344 -0.86% | 2,400 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 347 0.87% | 500 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 344 0.00% | 7,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 344 1.18% | 1,900 (0.04%) |
300 (0.01%) +0 | 800 (0.02%) -2,500 |
1,100 (0.02%) -2,500 | 70,300 (1.55%) +800 |
| 02/06 (Thu) | 340 -2.30% | 8,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/05 (Wed) | 348 0.00% | 200 (0.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Tue) | 348 0.00% | 400 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Mon) | 348 0.00% | 800 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/31 (Fri) | 348 0.00% | 100 (0.00%) |
300 (0.01%) +0 | 3,300 (0.07%) -1,000 |
3,600 (0.08%) -1,000 | 69,500 (1.53%) -1,100 |
| 01/30 (Thu) | 348 -0.29% | 1,600 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/29 (Wed) | 349 2.65% | 4,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Tue) | 340 0.59% | 1,300 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Mon) | 338 0.60% | 2,000 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/24 (Fri) | 336 -0.30% | 4,000 (0.09%) |
300 (0.01%) +0 | 4,300 (0.09%) -500 |
4,600 (0.10%) -500 | 70,600 (1.56%) +1,100 |
| 01/23 (Thu) | 337 -0.88% | 600 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/22 (Wed) | 340 0.89% | 800 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化