銘柄コード: 7837
アールシーコアの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-10-24
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
アールシーコアの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| アールシーコア | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 10/24 (Fri) | 544 -12.96% | 746,400 (16.45%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 10/23 (Thu) | 625 -11.97% | 1,994,600 (43.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 710 16.39% | 681,000 (15.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 610 -4.09% | 2,312,700 (50.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 636 2.42% | 1,465,300 (32.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 621 19.19% | 272,800 (6.01%) |
9,100 (0.20%) +0 | 9,600 (0.21%) +9,600 |
18,700 (0.41%) +9,600 | 119,800 (2.64%) +18,800 |
| 10/16 (Thu) | 521 18.14% | 1,147,500 (25.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 441 16.98% | 269,200 (5.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 377 -2.58% | 4,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 387 -1.02% | 1,100 (0.02%) |
9,100 (0.20%) +0 | 0 (0.00%) +0 |
9,100 (0.20%) +0 | 101,000 (2.23%) +0 |
| 10/09 (Thu) | 391 0.51% | 300 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 389 -1.77% | 1,900 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 396 0.51% | 1,100 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 394 0.00% | 900 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 394 -0.76% | 1,000 (0.02%) |
9,100 (0.20%) -7,400 | 0 (0.00%) +0 |
9,100 (0.20%) -7,400 | 101,000 (2.23%) -3,100 |
| 10/02 (Thu) | 397 -0.25% | 2,200 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 398 -1.73% | 1,800 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 405 -0.49% | 1,600 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 407 -1.93% | 4,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 415 2.47% | 4,400 (0.10%) |
16,500 (0.36%) -200 | 0 (0.00%) +0 |
16,500 (0.36%) -200 | 104,100 (2.29%) +200 |
| 09/25 (Thu) | 405 0.50% | 4,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 103,900 (2.29%) +1,200 |
| 09/24 (Wed) | 403 0.75% | 9,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 102,700 (2.26%) +500 |
| 09/22 (Mon) | 400 1.27% | 2,000 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 102,200 (2.25%) +400 |
| 09/19 (Fri) | 395 0.00% | 300 (0.01%) |
16,700 (0.37%) -12,300 | 0 (0.00%) +0 |
16,700 (0.37%) -12,300 | 101,800 (2.24%) +0 |
| 09/18 (Thu) | 395 0.00% | 500 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 101,800 (2.24%) -600 |
| 09/17 (Wed) | 395 0.00% | 4,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 102,400 (2.26%) +0 |
| 09/16 (Tue) | 395 -1.74% | 20,900 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 102,400 (2.26%) +6,600 |
| 09/12 (Fri) | 402 0.50% | 8,900 (0.20%) |
29,000 (0.64%) +3,100 | 0 (0.00%) -3,000 |
29,000 (0.64%) +100 | 95,800 (2.11%) +100 |
| 09/11 (Thu) | 400 0.50% | 3,500 (0.08%) | ‑ (‑) ‑ | 3,000 (0.07%) -2,000 | ‑ (‑) ‑ | 95,700 (2.11%) -1,000 |
| 09/10 (Wed) | 398 0.25% | 2,500 (0.06%) | ‑ (‑) ‑ | 5,000 (0.11%) -300 | ‑ (‑) ‑ | 96,700 (2.13%) -600 |
| 09/09 (Tue) | 397 -0.75% | 2,900 (0.06%) | ‑ (‑) ‑ | 5,300 (0.12%) -400 | ‑ (‑) ‑ | 97,300 (2.14%) +100 |
| 09/08 (Mon) | 400 0.00% | 5,300 (0.12%) | ‑ (‑) ‑ | 5,700 (0.13%) -700 | ‑ (‑) ‑ | 97,200 (2.14%) +200 |
| 09/05 (Fri) | 400 1.27% | 1,700 (0.04%) |
25,900 (0.57%) +0 | 6,400 (0.14%) -300 |
32,300 (0.71%) -300 | 97,000 (2.14%) +0 |
| 09/04 (Thu) | 395 0.25% | 2,200 (0.05%) | ‑ (‑) ‑ | 6,700 (0.15%) -100 | ‑ (‑) ‑ | 97,000 (2.14%) -1,000 |
| 09/03 (Wed) | 394 -0.51% | 1,600 (0.04%) | ‑ (‑) ‑ | 6,800 (0.15%) +0 | ‑ (‑) ‑ | 98,000 (2.16%) +0 |
| 09/02 (Tue) | 396 0.25% | 2,700 (0.06%) | ‑ (‑) ‑ | 6,800 (0.15%) +0 | ‑ (‑) ‑ | 98,000 (2.16%) +0 |
| 09/01 (Mon) | 395 -0.25% | 2,000 (0.04%) | ‑ (‑) ‑ | 6,800 (0.15%) +0 | ‑ (‑) ‑ | 98,000 (2.16%) -100 |
| 08/29 (Fri) | 396 -0.50% | 900 (0.02%) |
25,900 (0.57%) -200 | 6,800 (0.15%) +0 |
32,700 (0.72%) -200 | 98,100 (2.16%) +500 |
| 08/28 (Thu) | 398 0.76% | 700 (0.02%) | ‑ (‑) ‑ | 6,800 (0.15%) +0 | ‑ (‑) ‑ | 97,600 (2.15%) +200 |
| 08/27 (Wed) | 395 -0.75% | 1,900 (0.04%) | ‑ (‑) ‑ | 6,800 (0.15%) +0 | ‑ (‑) ‑ | 97,400 (2.15%) -1,100 |
| 08/26 (Tue) | 398 0.51% | 2,000 (0.04%) | ‑ (‑) ‑ | 6,800 (0.15%) +0 | ‑ (‑) ‑ | 98,500 (2.17%) +200 |
| 08/25 (Mon) | 396 0.00% | 1,200 (0.03%) | ‑ (‑) ‑ | 6,800 (0.15%) +0 | ‑ (‑) ‑ | 98,300 (2.17%) -200 |
| 08/22 (Fri) | 396 -0.50% | 2,900 (0.06%) |
26,100 (0.58%) -4,100 | 6,800 (0.15%) +0 |
32,900 (0.73%) -4,100 | 98,500 (2.17%) +0 |
| 08/21 (Thu) | 398 0.76% | 400 (0.01%) | ‑ (‑) ‑ | 6,800 (0.15%) +0 | ‑ (‑) ‑ | 98,500 (2.17%) -300 |
| 08/20 (Wed) | 395 -0.75% | 800 (0.02%) | ‑ (‑) ‑ | 6,800 (0.15%) +0 | ‑ (‑) ‑ | 98,800 (2.18%) +0 |
| 08/19 (Tue) | 398 0.25% | 1,400 (0.03%) | ‑ (‑) ‑ | 6,800 (0.15%) +0 | ‑ (‑) ‑ | 98,800 (2.18%) +0 |
| 08/18 (Mon) | 397 0.25% | 2,500 (0.06%) | ‑ (‑) ‑ | 6,800 (0.15%) +0 | ‑ (‑) ‑ | 98,800 (2.18%) +100 |
| 08/15 (Fri) | 396 -0.75% | 10,200 (0.22%) |
30,200 (0.67%) -1,000 | 6,800 (0.15%) +0 |
37,000 (0.82%) -1,000 | 98,700 (2.18%) -2,700 |
| 08/14 (Thu) | 399 0.25% | 9,100 (0.20%) | ‑ (‑) ‑ | 6,800 (0.15%) +0 | ‑ (‑) ‑ | 101,400 (2.24%) +2,400 |
| 08/13 (Wed) | 398 -1.00% | 2,500 (0.06%) | ‑ (‑) ‑ | 6,800 (0.15%) +0 | ‑ (‑) ‑ | 99,000 (2.18%) +1,500 |
| 08/12 (Tue) | 402 -0.50% | 1,500 (0.03%) | ‑ (‑) ‑ | 6,800 (0.15%) +0 | ‑ (‑) ‑ | 97,500 (2.15%) +100 |
| 08/08 (Fri) | 404 0.00% | 3,900 (0.09%) |
31,200 (0.69%) -2,300 | 6,800 (0.15%) +0 |
38,000 (0.84%) -2,300 | 97,400 (2.15%) +100 |
| 08/07 (Thu) | 404 0.50% | 3,400 (0.07%) | ‑ (‑) ‑ | 6,800 (0.15%) +0 | ‑ (‑) ‑ | 97,300 (2.14%) -100 |
| 08/06 (Wed) | 402 1.26% | 1,600 (0.04%) | ‑ (‑) ‑ | 6,800 (0.15%) +0 | ‑ (‑) ‑ | 97,400 (2.15%) +200 |
| 08/05 (Tue) | 397 1.28% | 1,300 (0.03%) | ‑ (‑) ‑ | 6,800 (0.15%) +0 | ‑ (‑) ‑ | 97,200 (2.14%) -100 |
| 08/04 (Mon) | 392 -0.51% | 2,000 (0.04%) | ‑ (‑) ‑ | 6,800 (0.15%) +0 | ‑ (‑) ‑ | 97,300 (2.15%) -300 |
| 08/01 (Fri) | 394 -0.51% | 2,800 (0.06%) |
33,500 (0.74%) -1,200 | 6,800 (0.15%) +0 |
40,300 (0.89%) -1,200 | 97,600 (2.15%) -200 |
| 07/31 (Thu) | 396 -1.25% | 1,100 (0.02%) | ‑ (‑) ‑ | 6,800 (0.15%) +0 | ‑ (‑) ‑ | 97,800 (2.16%) +200 |
| 07/30 (Wed) | 401 0.50% | 1,300 (0.03%) | ‑ (‑) ‑ | 6,800 (0.15%) +0 | ‑ (‑) ‑ | 97,600 (2.15%) +400 |
| 07/29 (Tue) | 399 1.01% | 1,200 (0.03%) | ‑ (‑) ‑ | 6,800 (0.15%) +0 | ‑ (‑) ‑ | 97,200 (2.14%) -100 |
| 07/28 (Mon) | 395 -0.50% | 1,100 (0.02%) | ‑ (‑) ‑ | 6,800 (0.15%) -100 | ‑ (‑) ‑ | 97,300 (2.14%) -200 |
| 07/25 (Fri) | 397 -0.50% | 1,000 (0.02%) |
34,700 (0.76%) -11,800 | 6,900 (0.15%) +0 |
41,600 (0.92%) -11,800 | 97,500 (2.15%) +100 |
| 07/24 (Thu) | 399 1.01% | 3,000 (0.07%) | ‑ (‑) ‑ | 6,900 (0.15%) +0 | ‑ (‑) ‑ | 97,400 (2.15%) -700 |
| 07/23 (Wed) | 395 2.86% | 3,200 (0.07%) | ‑ (‑) ‑ | 6,900 (0.15%) +0 | ‑ (‑) ‑ | 98,100 (2.16%) +200 |
| 07/22 (Tue) | 384 -2.04% | 6,300 (0.14%) | ‑ (‑) ‑ | 6,900 (0.15%) +0 | ‑ (‑) ‑ | 97,900 (2.16%) -3,400 |
| 07/18 (Fri) | 392 -1.26% | 6,800 (0.15%) |
46,500 (1.03%) -1,100 | 6,900 (0.15%) +0 |
53,400 (1.18%) -1,100 | 101,300 (2.23%) -5,000 |
| 07/17 (Thu) | 397 -2.70% | 3,200 (0.07%) | ‑ (‑) ‑ | 6,900 (0.15%) +0 | ‑ (‑) ‑ | 106,300 (2.34%) +100 |
| 07/16 (Wed) | 408 3.29% | 4,500 (0.10%) | ‑ (‑) ‑ | 6,900 (0.15%) +0 | ‑ (‑) ‑ | 106,200 (2.34%) -1,300 |
| 07/15 (Tue) | 395 -3.19% | 7,000 (0.15%) | ‑ (‑) ‑ | 6,900 (0.15%) +0 | ‑ (‑) ‑ | 107,500 (2.37%) -2,400 |
| 07/14 (Mon) | 408 -0.49% | 11,700 (0.26%) | ‑ (‑) ‑ | 6,900 (0.15%) +0 | ‑ (‑) ‑ | 109,900 (2.42%) +1,900 |
| 07/11 (Fri) | 410 3.80% | 17,200 (0.38%) |
47,600 (1.05%) +43,600 | 6,900 (0.15%) +0 |
54,500 (1.20%) +43,600 | 108,000 (2.38%) +400 |
| 07/10 (Thu) | 395 0.00% | 16,800 (0.37%) | ‑ (‑) ‑ | 6,900 (0.15%) +0 | ‑ (‑) ‑ | 107,600 (2.37%) -500 |
| 07/09 (Wed) | 395 2.60% | 10,100 (0.22%) | ‑ (‑) ‑ | 6,900 (0.15%) +0 | ‑ (‑) ‑ | 108,100 (2.38%) -3,900 |
| 07/08 (Tue) | 385 3.22% | 14,500 (0.32%) | ‑ (‑) ‑ | 6,900 (0.15%) +0 | ‑ (‑) ‑ | 112,000 (2.47%) +3,100 |
| 07/07 (Mon) | 373 -1.32% | 64,800 (1.43%) | ‑ (‑) ‑ | 6,900 (0.15%) -2,100 | ‑ (‑) ‑ | 108,900 (2.40%) -2,900 |
| 07/04 (Fri) | 378 -16.37% | 606,300 (13.36%) |
4,000 (0.09%) +300 | 9,000 (0.20%) -29,300 |
13,000 (0.29%) -29,000 | 111,800 (2.46%) -3,100 |
| 07/03 (Thu) | 452 21.51% | 121,400 (2.68%) | ‑ (‑) ‑ | 38,300 (0.84%) +31,400 | ‑ (‑) ‑ | 114,900 (2.53%) +46,300 |
| 07/02 (Wed) | 372 1.92% | 2,600 (0.06%) | ‑ (‑) ‑ | 6,900 (0.15%) +0 | ‑ (‑) ‑ | 68,600 (1.51%) +100 |
| 07/01 (Tue) | 365 1.67% | 1,500 (0.03%) | ‑ (‑) ‑ | 6,900 (0.15%) +0 | ‑ (‑) ‑ | 68,500 (1.51%) +100 |
| 06/30 (Mon) | 359 -0.28% | 3,800 (0.08%) | ‑ (‑) ‑ | 6,900 (0.15%) +0 | ‑ (‑) ‑ | 68,400 (1.51%) +2,900 |
| 06/27 (Fri) | 360 -0.83% | 2,500 (0.06%) |
3,700 (0.08%) -100 | 6,900 (0.15%) +0 |
10,600 (0.23%) -100 | 65,500 (1.44%) +600 |
| 06/26 (Thu) | 363 1.11% | 1,100 (0.02%) | ‑ (‑) ‑ | 6,900 (0.15%) +0 | ‑ (‑) ‑ | 64,900 (1.43%) +400 |
| 06/25 (Wed) | 359 0.56% | 1,800 (0.04%) | ‑ (‑) ‑ | 6,900 (0.15%) +0 | ‑ (‑) ‑ | 64,500 (1.42%) +400 |
| 06/24 (Tue) | 357 -0.56% | 3,600 (0.08%) | ‑ (‑) ‑ | 6,900 (0.15%) +0 | ‑ (‑) ‑ | 64,100 (1.41%) +100 |
| 06/23 (Mon) | 359 1.13% | 2,000 (0.04%) | ‑ (‑) ‑ | 6,900 (0.15%) +0 | ‑ (‑) ‑ | 64,000 (1.41%) +200 |
| 06/20 (Fri) | 355 0.00% | 700 (0.02%) |
3,800 (0.08%) +400 | 6,900 (0.15%) +0 |
10,700 (0.24%) +400 | 63,800 (1.41%) +200 |
| 06/19 (Thu) | 355 2.01% | 1,600 (0.04%) | ‑ (‑) ‑ | 6,900 (0.15%) +0 | ‑ (‑) ‑ | 63,600 (1.40%) +500 |
| 06/18 (Wed) | 348 -1.69% | 4,100 (0.09%) | ‑ (‑) ‑ | 6,900 (0.15%) +0 | ‑ (‑) ‑ | 63,100 (1.39%) -100 |
| 06/17 (Tue) | 354 1.14% | 2,100 (0.05%) | ‑ (‑) ‑ | 6,900 (0.15%) +0 | ‑ (‑) ‑ | 63,200 (1.39%) +900 |
| 06/16 (Mon) | 350 -1.69% | 3,400 (0.07%) | ‑ (‑) ‑ | 6,900 (0.15%) +0 | ‑ (‑) ‑ | 62,300 (1.37%) -300 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化