銘柄コード: 7840
フランスベッドHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-19
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
フランスベッドHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| フランスベッドHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/19 (Thu) | 1,344 1.20% | 52,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/18 (Wed) | 1,328 0.00% | 71,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 1,328 -0.60% | 30,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 1,336 0.15% | 36,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 1,334 -0.07% | 32,200 (0.09%) | ‑ (‑) ‑ | 48,500 (0.14%) +12,700 | ‑ (‑) ‑ | 12,700 (0.04%) -2,000 |
| 02/12 (Thu) | 1,335 1.68% | 56,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,313 0.38% | 46,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,308 -1.51% | 99,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,328 -0.23% | 29,600 (0.09%) |
1,383,946 (3.98%) -46,047 | 35,800 (0.10%) +3,300 |
1,419,746 (4.09%) -42,747 | 14,700 (0.04%) +800 |
| 02/05 (Thu) | 1,331 0.08% | 34,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,330 -0.37% | 29,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,335 0.38% | 31,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,330 -0.08% | 38,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,331 1.53% | 32,800 (0.09%) |
1,429,993 (4.12%) -8,167 | 32,500 (0.09%) +8,800 |
1,462,493 (4.21%) +633 | 13,900 (0.04%) +300 |
| 01/29 (Thu) | 1,311 0.31% | 47,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,307 -0.61% | 51,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,315 -0.53% | 43,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,322 -0.60% | 57,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,330 -0.08% | 28,600 (0.08%) |
1,438,160 (4.14%) +3,499 | 23,700 (0.07%) +1,200 |
1,461,860 (4.21%) +4,699 | 13,600 (0.04%) +0 |
| 01/22 (Thu) | 1,331 1.06% | 28,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,317 -0.98% | 54,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,330 -1.19% | 49,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,346 -0.07% | 24,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,347 0.07% | 25,400 (0.07%) |
1,434,661 (4.13%) -24,872 | 22,500 (0.06%) +2,300 |
1,457,161 (4.19%) -22,572 | 13,600 (0.04%) -1,700 |
| 01/15 (Thu) | 1,346 -0.22% | 22,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,349 1.35% | 30,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,331 0.15% | 45,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,329 0.68% | 36,600 (0.11%) |
1,459,533 (4.20%) +4,508 | 20,200 (0.06%) +4,400 |
1,479,733 (4.26%) +8,908 | 15,300 (0.04%) -3,000 |
| 01/08 (Thu) | 1,320 0.00% | 39,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,320 -0.98% | 39,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,333 1.21% | 37,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,317 -0.23% | 58,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,320 -0.30% | 34,800 (0.10%) |
1,455,025 (4.19%) +12,798 | 0 (0.00%) +0 |
1,455,025 (4.19%) +12,798 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,324 0.61% | 55,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,316 0.61% | 40,300 (0.12%) |
1,442,227 (4.15%) +5,032 | 15,800 (0.05%) +2,200 |
1,458,027 (4.20%) +7,232 | 18,300 (0.05%) +3,400 |
| 12/25 (Thu) | 1,308 0.54% | 16,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,301 -0.84% | 37,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,312 -0.46% | 43,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,318 -0.45% | 46,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,324 -0.30% | 49,100 (0.14%) |
1,437,195 (4.14%) +7,622 | 13,600 (0.04%) +800 |
1,450,795 (4.18%) +8,422 | 14,900 (0.04%) +900 |
| 12/18 (Thu) | 1,328 -0.15% | 28,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,330 0.00% | 22,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,330 -0.30% | 23,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,334 0.30% | 22,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,330 0.38% | 30,700 (0.09%) |
1,429,573 (4.11%) -16,681 | 12,800 (0.04%) +400 |
1,442,373 (4.15%) -16,281 | 14,000 (0.04%) +2,300 |
| 12/11 (Thu) | 1,325 -1.27% | 30,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,342 0.60% | 21,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,334 -0.45% | 16,100 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,340 0.75% | 24,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,330 -0.45% | 21,200 (0.06%) |
1,446,254 (4.16%) -35,737 | 12,400 (0.04%) +1,900 |
1,458,654 (4.20%) -33,837 | 11,700 (0.03%) +1,700 |
| 12/04 (Thu) | 1,336 0.23% | 24,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,333 -0.45% | 19,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,339 -0.22% | 24,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,342 -0.45% | 31,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,348 0.07% | 23,300 (0.07%) |
1,481,991 (4.26%) +10,374 | 10,500 (0.03%) -1,200 |
1,492,491 (4.30%) +9,174 | 10,000 (0.03%) -300 |
| 11/27 (Thu) | 1,347 0.00% | 19,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,347 -0.81% | 28,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,358 1.12% | 29,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,343 1.82% | 30,700 (0.09%) |
1,471,617 (4.24%) -58,528 | 11,700 (0.03%) +900 |
1,483,317 (4.27%) -57,628 | 10,300 (0.03%) -700 |
| 11/20 (Thu) | 1,319 0.76% | 18,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,309 -0.91% | 21,800 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,321 0.08% | 19,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,320 0.08% | 18,800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,319 -0.45% | 19,300 (0.06%) |
1,530,145 (4.40%) +64,470 | 10,800 (0.03%) -3,600 |
1,540,945 (4.43%) +60,870 | 11,000 (0.03%) -3,500 |
| 11/13 (Thu) | 1,325 -0.97% | 16,100 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,338 1.06% | 29,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,324 0.84% | 22,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,313 -0.45% | 23,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,319 0.15% | 17,300 (0.05%) |
1,465,675 (4.22%) -117,287 | 14,400 (0.04%) +1,100 |
1,480,075 (4.26%) -116,187 | 14,500 (0.04%) +3,300 |
| 11/06 (Thu) | 1,317 -0.08% | 35,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,318 -0.23% | 32,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,321 0.23% | 30,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,318 1.31% | 51,100 (0.15%) |
1,582,962 (4.56%) +73,291 | 13,300 (0.04%) +2,200 |
1,596,262 (4.59%) +75,491 | 11,200 (0.03%) -2,200 |
| 10/30 (Thu) | 1,301 -0.84% | 228,400 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,312 -0.23% | 37,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,315 -1.65% | 31,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,337 0.30% | 23,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,333 -0.15% | 24,000 (0.07%) |
1,509,671 (4.34%) -87,474 | 11,100 (0.03%) -3,000 |
1,520,771 (4.38%) -90,474 | 13,400 (0.04%) +2,200 |
| 10/23 (Thu) | 1,335 -0.45% | 26,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,341 0.75% | 28,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,331 -0.67% | 28,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,340 0.30% | 32,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,336 -0.15% | 26,000 (0.07%) |
1,597,145 (4.60%) +402,100 | 14,100 (0.04%) +100 |
1,611,245 (4.64%) +402,200 | 11,200 (0.03%) -600 |
| 10/16 (Thu) | 1,338 0.45% | 23,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,332 1.29% | 28,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,315 -0.08% | 34,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,316 -0.23% | 38,700 (0.11%) |
1,195,045 (3.44%) +95,981 | 14,000 (0.04%) +2,900 |
1,209,045 (3.48%) +98,881 | 11,800 (0.03%) +1,100 |
| 10/09 (Thu) | 1,319 -0.45% | 31,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,325 0.00% | 40,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,325 0.00% | 31,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化