銘柄コード: 7856
萩原工業の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
萩原工業の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 萩原工業 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/01 (Wed) | 1,761 1.73% | 60,200 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/31 (Tue) | 1,731 0.29% | 68,400 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 1,726 -0.75% | 97,000 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 1,739 0.52% | 71,000 (0.48%) | ‑ (‑) ‑ | 72,500 (0.49%) +21,700 | ‑ (‑) ‑ | 65,600 (0.44%) -3,300 |
| 03/26 (Thu) | 1,730 -0.35% | 34,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 1,736 0.93% | 44,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 1,720 3.49% | 88,600 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 1,662 -2.69% | 95,500 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 1,708 -2.90% | 61,700 (0.41%) |
291,917 (1.96%) +16,368 | 50,800 (0.34%) +1,600 |
342,717 (2.30%) +17,968 | 68,900 (0.46%) -400 |
| 03/18 (Wed) | 1,759 2.03% | 33,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 1,724 0.94% | 51,000 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 1,708 0.00% | 46,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 1,708 -0.70% | 53,600 (0.36%) |
275,549 (1.85%) +35,498 | 49,200 (0.33%) +13,700 |
324,749 (2.18%) +49,198 | 69,300 (0.47%) +3,200 |
| 03/12 (Thu) | 1,720 -2.11% | 59,100 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 1,757 0.80% | 46,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 1,743 0.06% | 150,200 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 1,742 -2.68% | 150,000 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 1,790 -0.72% | 74,800 (0.50%) |
240,051 (1.61%) +129,886 | 35,500 (0.24%) +7,400 |
275,551 (1.85%) +137,286 | 66,100 (0.44%) +7,500 |
| 03/05 (Thu) | 1,803 2.21% | 60,500 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 1,764 -2.11% | 125,600 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 1,802 -1.69% | 85,600 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 1,833 -1.19% | 97,100 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 1,855 2.04% | 70,500 (0.47%) |
110,165 (0.74%) +3,213 | 28,100 (0.19%) -9,300 |
138,265 (0.93%) -6,087 | 58,600 (0.39%) +5,400 |
| 02/26 (Thu) | 1,818 -0.38% | 59,700 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 1,825 -0.16% | 52,400 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 1,828 2.70% | 96,400 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 1,780 -1.55% | 45,000 (0.30%) |
106,952 (0.72%) -34,416 | 37,400 (0.25%) -2,100 |
144,352 (0.97%) -36,516 | 53,200 (0.36%) +3,400 |
| 02/19 (Thu) | 1,808 0.56% | 59,100 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 1,798 0.67% | 56,000 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 1,786 0.34% | 50,800 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 1,780 0.56% | 80,100 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 1,770 0.40% | 45,700 (0.31%) |
141,368 (0.95%) -15,873 | 39,500 (0.27%) +2,600 |
180,868 (1.21%) -13,273 | 49,800 (0.33%) +1,800 |
| 02/12 (Thu) | 1,763 1.50% | 63,100 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,737 0.46% | 35,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,729 0.29% | 64,700 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,724 -0.17% | 39,500 (0.27%) |
157,241 (1.06%) -9,793 | 36,900 (0.25%) -10,100 |
194,141 (1.30%) -19,893 | 48,000 (0.32%) -1,000 |
| 02/05 (Thu) | 1,727 0.76% | 39,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,714 0.65% | 61,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,703 1.25% | 43,100 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,682 -1.12% | 62,600 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,701 1.19% | 42,900 (0.29%) |
167,034 (1.12%) -1,057 | 47,000 (0.32%) +8,200 |
214,034 (1.44%) +7,143 | 49,000 (0.33%) +3,400 |
| 01/29 (Thu) | 1,681 0.00% | 37,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,681 -0.24% | 35,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,685 -0.41% | 39,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,692 -1.40% | 46,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,716 -0.29% | 25,300 (0.17%) |
168,091 (1.13%) +26,430 | 38,800 (0.26%) -8,800 |
206,891 (1.39%) +17,630 | 45,600 (0.31%) +500 |
| 01/22 (Thu) | 1,721 1.71% | 30,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,692 -0.35% | 38,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,698 -1.28% | 57,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,720 -0.64% | 47,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,731 0.23% | 35,800 (0.24%) |
141,661 (0.95%) +4,006 | 47,600 (0.32%) -62,200 |
189,261 (1.27%) -58,194 | 45,100 (0.30%) -3,100 |
| 01/15 (Thu) | 1,727 0.82% | 45,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,713 0.00% | 38,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,713 0.00% | 56,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,713 0.53% | 40,900 (0.27%) |
137,655 (0.92%) -1,250 | 109,800 (0.74%) +2,400 |
247,455 (1.66%) +1,150 | 48,200 (0.32%) -6,700 |
| 01/08 (Thu) | 1,704 -0.41% | 27,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,711 -0.06% | 46,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,712 0.94% | 47,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,696 0.24% | 66,400 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,692 -0.59% | 42,400 (0.28%) |
138,905 (0.93%) +5,400 | 0 (0.00%) +0 |
138,905 (0.93%) +5,400 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,702 0.71% | 78,700 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,690 0.84% | 41,900 (0.28%) |
133,505 (0.90%) -9,249 | 107,400 (0.72%) +500 |
240,905 (1.62%) -8,749 | 54,900 (0.37%) -3,900 |
| 12/25 (Thu) | 1,676 0.60% | 43,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,666 -0.18% | 35,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,669 0.72% | 38,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,657 0.24% | 47,800 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,653 0.67% | 50,700 (0.34%) |
142,754 (0.96%) -102,357 | 106,900 (0.72%) -2,400 |
249,654 (1.68%) -104,757 | 58,800 (0.39%) -14,300 |
| 12/18 (Thu) | 1,642 0.18% | 29,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,639 -0.67% | 34,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,650 -0.96% | 60,500 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,666 1.34% | 52,900 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,644 0.31% | 67,800 (0.46%) |
245,111 (1.65%) +44,351 | 109,300 (0.73%) -9,200 |
354,411 (2.38%) +35,151 | 73,100 (0.49%) -6,200 |
| 12/11 (Thu) | 1,639 -3.36% | 139,600 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,696 0.06% | 244,200 (1.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,695 6.07% | 613,400 (4.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,598 -0.50% | 105,800 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,606 -0.50% | 43,100 (0.29%) |
200,760 (1.35%) -2,848 | 118,500 (0.80%) -5,200 |
319,260 (2.14%) -8,048 | 79,300 (0.53%) +2,500 |
| 12/04 (Thu) | 1,614 1.19% | 43,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,595 -0.06% | 43,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,596 0.19% | 35,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,593 -0.25% | 54,700 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,597 0.00% | 51,900 (0.35%) |
203,608 (1.37%) -41,800 | 123,700 (0.83%) -25,800 |
327,308 (2.20%) -67,600 | 76,800 (0.52%) -9,100 |
| 11/27 (Thu) | 1,597 1.27% | 60,300 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,577 -1.00% | 56,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,593 0.44% | 57,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,586 1.80% | 69,200 (0.46%) |
245,408 (1.65%) -202 | 149,500 (1.00%) -26,700 |
394,908 (2.65%) -26,902 | 85,900 (0.58%) -7,900 |
| 11/20 (Thu) | 1,558 0.78% | 48,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,546 -0.32% | 47,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,551 -0.83% | 79,900 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,564 -1.32% | 60,500 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化