銘柄コード: 7856
萩原工業の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-10-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
萩原工業の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 萩原工業 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 10/01 (Wed) | 1,675 -1.93% | 243,700 (1.64%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/30 (Tue) | 1,708 -0.58% | 184,400 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,718 0.12% | 186,100 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,716 1.06% | 120,500 (0.81%) | ‑ (‑) ‑ | 299,200 (2.01%) +139,900 | ‑ (‑) ‑ | 249,900 (1.68%) +129,500 |
| 09/25 (Thu) | 1,698 0.35% | 122,300 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,692 -0.24% | 105,700 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,696 -1.05% | 152,600 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,714 1.72% | 163,100 (1.09%) |
318,054 (2.13%) +31,600 | 159,300 (1.07%) +76,400 |
477,354 (3.20%) +108,000 | 120,400 (0.81%) +53,200 |
| 09/18 (Thu) | 1,685 0.30% | 107,700 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,680 -1.87% | 87,100 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,712 0.88% | 128,200 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,697 1.07% | 73,000 (0.49%) |
286,454 (1.92%) +37,687 | 82,900 (0.56%) +31,900 |
369,354 (2.48%) +69,587 | 67,200 (0.45%) +17,400 |
| 09/11 (Thu) | 1,679 -0.36% | 65,600 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,685 -0.18% | 68,800 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,688 0.42% | 233,600 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,681 0.60% | 226,200 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,671 1.52% | 62,900 (0.42%) |
248,767 (1.67%) +29,825 | 51,000 (0.34%) +25,500 |
299,767 (2.01%) +55,325 | 49,800 (0.33%) +1,200 |
| 09/04 (Thu) | 1,646 -0.60% | 37,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,656 0.06% | 44,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,655 1.29% | 39,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,634 -0.37% | 56,300 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,640 0.18% | 32,500 (0.22%) |
218,942 (1.47%) -6,804 | 25,500 (0.17%) +15,700 |
244,442 (1.64%) +8,896 | 48,600 (0.33%) +11,600 |
| 08/28 (Thu) | 1,637 -0.30% | 36,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,642 -0.30% | 37,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,647 -0.66% | 27,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,658 0.24% | 38,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,654 0.18% | 37,800 (0.25%) |
225,746 (1.52%) +1,300 | 9,800 (0.07%) +1,000 |
235,546 (1.58%) +2,300 | 37,000 (0.25%) -6,000 |
| 08/21 (Thu) | 1,651 0.79% | 48,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,638 0.49% | 42,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,630 1.31% | 52,300 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 1,609 0.25% | 36,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,605 -0.37% | 34,100 (0.23%) |
224,446 (1.51%) -5,300 | 8,800 (0.06%) +1,300 |
233,246 (1.57%) -4,000 | 43,000 (0.29%) -24,800 |
| 08/14 (Thu) | 1,611 0.37% | 38,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,605 -0.37% | 35,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,611 0.56% | 66,100 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,602 -0.25% | 38,500 (0.26%) |
229,746 (1.54%) +137,518 | 7,500 (0.05%) -100 |
237,246 (1.59%) +137,418 | 67,800 (0.46%) +2,300 |
| 08/07 (Thu) | 1,606 0.12% | 24,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,604 1.07% | 37,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,587 0.06% | 26,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,586 -0.69% | 23,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,597 1.08% | 48,400 (0.32%) |
92,228 (0.62%) -8,451 | 7,600 (0.05%) +100 |
99,828 (0.67%) -8,351 | 65,500 (0.44%) -9,300 |
| 07/31 (Thu) | 1,580 0.13% | 28,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,578 0.57% | 58,200 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,569 0.13% | 22,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,567 0.45% | 23,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,560 0.32% | 26,200 (0.18%) |
100,679 (0.68%) +1,710 | 7,500 (0.05%) +900 |
108,179 (0.73%) +2,610 | 74,800 (0.50%) +500 |
| 07/24 (Thu) | 1,555 1.63% | 37,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,530 1.19% | 47,800 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,512 -0.33% | 25,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,517 -0.78% | 24,200 (0.16%) |
98,969 (0.66%) -19,202 | 6,600 (0.04%) -1,200 |
105,569 (0.71%) -20,402 | 74,300 (0.50%) +6,200 |
| 07/17 (Thu) | 1,529 -0.39% | 21,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 1,535 -0.78% | 14,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 1,547 -0.39% | 42,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 1,553 1.30% | 48,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 1,533 0.59% | 27,100 (0.18%) |
118,171 (0.79%) -5,686 | 7,800 (0.05%) -900 |
125,971 (0.85%) -6,586 | 68,100 (0.46%) +700 |
| 07/10 (Thu) | 1,524 -0.39% | 33,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 1,530 0.59% | 23,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 1,521 0.66% | 34,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 1,511 -1.11% | 23,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 1,528 0.33% | 21,000 (0.14%) |
123,857 (0.83%) -18,500 | 8,700 (0.06%) +300 |
132,557 (0.89%) -18,200 | 67,400 (0.45%) +2,100 |
| 07/03 (Thu) | 1,523 -0.13% | 27,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 1,525 0.26% | 29,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 1,521 -0.20% | 26,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 1,524 0.73% | 53,200 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 1,513 -0.33% | 46,000 (0.31%) |
142,357 (0.96%) -20,909 | 8,400 (0.06%) -300 |
150,757 (1.01%) -21,209 | 65,300 (0.44%) -1,500 |
| 06/26 (Thu) | 1,518 1.07% | 48,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 1,502 0.47% | 23,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 1,495 -0.07% | 18,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 1,496 0.00% | 32,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 1,496 0.27% | 34,000 (0.23%) |
163,266 (1.10%) -13,891 | 8,700 (0.06%) -2,600 |
171,966 (1.15%) -16,491 | 66,800 (0.45%) -1,800 |
| 06/19 (Thu) | 1,492 0.47% | 24,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 1,485 -0.54% | 16,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 1,493 0.20% | 25,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 1,490 -0.40% | 45,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 1,496 -0.07% | 34,900 (0.23%) |
177,157 (1.19%) -14,639 | 11,300 (0.08%) +5,200 |
188,457 (1.27%) -9,439 | 68,600 (0.46%) -1,300 |
| 06/12 (Thu) | 1,497 1.29% | 51,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 1,478 0.61% | 48,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 1,469 -0.27% | 121,600 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 1,473 0.07% | 63,800 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 1,472 0.07% | 18,200 (0.12%) |
191,796 (1.29%) -20,972 | 6,100 (0.04%) +300 |
197,896 (1.33%) -20,672 | 69,900 (0.47%) +3,800 |
| 06/05 (Thu) | 1,471 -0.20% | 35,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 1,474 0.20% | 18,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 1,471 -0.20% | 26,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 1,474 -0.81% | 23,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 1,486 0.95% | 38,600 (0.26%) |
212,768 (1.43%) +15,632 | 5,800 (0.04%) -300 |
218,568 (1.47%) +15,332 | 66,100 (0.44%) -8,300 |
| 05/29 (Thu) | 1,472 0.41% | 48,700 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 1,466 -0.27% | 43,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 1,470 0.75% | 35,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 1,459 0.27% | 25,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 1,455 0.34% | 29,800 (0.20%) |
197,136 (1.32%) -32,833 | 6,100 (0.04%) -400 |
203,236 (1.36%) -33,233 | 74,400 (0.50%) -100 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化