銘柄コード: 7856
萩原工業の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-09
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
萩原工業の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 萩原工業 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/09 (Tue) | 1,695 6.07% | 613,400 (4.12%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/08 (Mon) | 1,598 -0.50% | 105,800 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,606 -0.50% | 43,100 (0.29%) | ‑ (‑) ‑ | 118,500 (0.80%) -5,200 | ‑ (‑) ‑ | 79,300 (0.53%) +2,500 |
| 12/04 (Thu) | 1,614 1.19% | 43,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,595 -0.06% | 43,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,596 0.19% | 35,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,593 -0.25% | 54,700 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,597 0.00% | 51,900 (0.35%) |
203,608 (1.37%) -41,800 | 123,700 (0.83%) -25,800 |
327,308 (2.20%) -67,600 | 76,800 (0.52%) -9,100 |
| 11/27 (Thu) | 1,597 1.27% | 60,300 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,577 -1.00% | 56,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,593 0.44% | 57,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,586 1.80% | 69,200 (0.46%) |
245,408 (1.65%) -202 | 149,500 (1.00%) -26,700 |
394,908 (2.65%) -26,902 | 85,900 (0.58%) -7,900 |
| 11/20 (Thu) | 1,558 0.78% | 48,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,546 -0.32% | 47,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,551 -0.83% | 79,900 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,564 -1.32% | 60,500 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,585 -0.38% | 40,700 (0.27%) |
245,610 (1.65%) -45,858 | 176,200 (1.18%) -18,900 |
421,810 (2.83%) -64,758 | 93,800 (0.63%) -8,600 |
| 11/13 (Thu) | 1,591 0.57% | 35,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,582 0.25% | 78,500 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,578 0.13% | 54,400 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,576 0.45% | 53,800 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,569 0.77% | 78,000 (0.52%) |
291,468 (1.96%) +46,380 | 195,100 (1.31%) -61,600 |
486,568 (3.27%) -15,220 | 102,400 (0.69%) -2,100 |
| 11/06 (Thu) | 1,557 0.00% | 121,700 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,557 -0.89% | 127,700 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,571 -2.48% | 156,000 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,611 0.94% | 273,800 (1.84%) |
245,088 (1.65%) +67,695 | 256,700 (1.72%) -276,100 |
501,788 (3.37%) -208,405 | 104,500 (0.70%) -300 |
| 10/30 (Thu) | 1,596 -5.51% | 603,000 (4.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,689 -1.86% | 569,900 (3.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,721 -0.17% | 170,500 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,724 0.12% | 209,600 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,722 0.35% | 112,700 (0.76%) |
177,393 (1.19%) -52,877 | 532,800 (3.58%) +57,200 |
710,193 (4.77%) +4,323 | 104,800 (0.70%) +900 |
| 10/23 (Thu) | 1,716 0.76% | 118,300 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,703 0.77% | 98,800 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,690 -0.47% | 94,900 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,698 0.71% | 96,900 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,686 0.06% | 58,700 (0.39%) |
230,270 (1.55%) +10,150 | 475,600 (3.19%) +66,300 |
705,870 (4.74%) +76,450 | 103,900 (0.70%) -23,700 |
| 10/16 (Thu) | 1,685 0.72% | 88,400 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,673 0.84% | 62,900 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,659 -0.54% | 116,100 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,668 -0.77% | 119,100 (0.80%) |
220,120 (1.48%) -67,323 | 409,300 (2.75%) +87,100 |
629,420 (4.23%) +19,777 | 127,600 (0.86%) -4,500 |
| 10/09 (Thu) | 1,681 -0.77% | 105,800 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,694 1.13% | 101,300 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,675 -1.41% | 267,800 (1.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,699 1.68% | 133,900 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,671 0.42% | 101,900 (0.68%) |
287,443 (1.93%) -13,232 | 322,200 (2.16%) +23,000 |
609,643 (4.09%) +9,768 | 132,100 (0.89%) -117,800 |
| 10/02 (Thu) | 1,664 -0.66% | 123,900 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,675 -1.93% | 243,700 (1.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,708 -0.58% | 184,400 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,718 0.12% | 186,100 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,716 1.06% | 120,500 (0.81%) |
300,675 (2.02%) -17,379 | 299,200 (2.01%) +139,900 |
599,875 (4.03%) +122,521 | 249,900 (1.68%) +129,500 |
| 09/25 (Thu) | 1,698 0.35% | 122,300 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,692 -0.24% | 105,700 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,696 -1.05% | 152,600 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,714 1.72% | 163,100 (1.09%) |
318,054 (2.13%) +31,600 | 159,300 (1.07%) +76,400 |
477,354 (3.20%) +108,000 | 120,400 (0.81%) +53,200 |
| 09/18 (Thu) | 1,685 0.30% | 107,700 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,680 -1.87% | 87,100 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,712 0.88% | 128,200 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,697 1.07% | 73,000 (0.49%) |
286,454 (1.92%) +37,687 | 82,900 (0.56%) +31,900 |
369,354 (2.48%) +69,587 | 67,200 (0.45%) +17,400 |
| 09/11 (Thu) | 1,679 -0.36% | 65,600 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,685 -0.18% | 68,800 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,688 0.42% | 233,600 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,681 0.60% | 226,200 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,671 1.52% | 62,900 (0.42%) |
248,767 (1.67%) +29,825 | 51,000 (0.34%) +25,500 |
299,767 (2.01%) +55,325 | 49,800 (0.33%) +1,200 |
| 09/04 (Thu) | 1,646 -0.60% | 37,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,656 0.06% | 44,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,655 1.29% | 39,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,634 -0.37% | 56,300 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,640 0.18% | 32,500 (0.22%) |
218,942 (1.47%) -6,804 | 25,500 (0.17%) +15,700 |
244,442 (1.64%) +8,896 | 48,600 (0.33%) +11,600 |
| 08/28 (Thu) | 1,637 -0.30% | 36,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,642 -0.30% | 37,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,647 -0.66% | 27,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,658 0.24% | 38,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,654 0.18% | 37,800 (0.25%) |
225,746 (1.52%) +1,300 | 9,800 (0.07%) +1,000 |
235,546 (1.58%) +2,300 | 37,000 (0.25%) -6,000 |
| 08/21 (Thu) | 1,651 0.79% | 48,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,638 0.49% | 42,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,630 1.31% | 52,300 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 1,609 0.25% | 36,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,605 -0.37% | 34,100 (0.23%) |
224,446 (1.51%) -5,300 | 8,800 (0.06%) +1,300 |
233,246 (1.57%) -4,000 | 43,000 (0.29%) -24,800 |
| 08/14 (Thu) | 1,611 0.37% | 38,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,605 -0.37% | 35,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,611 0.56% | 66,100 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,602 -0.25% | 38,500 (0.26%) |
229,746 (1.54%) +137,518 | 7,500 (0.05%) -100 |
237,246 (1.59%) +137,418 | 67,800 (0.46%) +2,300 |
| 08/07 (Thu) | 1,606 0.12% | 24,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,604 1.07% | 37,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,587 0.06% | 26,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,586 -0.69% | 23,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,597 1.08% | 48,400 (0.32%) |
92,228 (0.62%) -8,451 | 7,600 (0.05%) +100 |
99,828 (0.67%) -8,351 | 65,500 (0.44%) -9,300 |
| 07/31 (Thu) | 1,580 0.13% | 28,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,578 0.57% | 58,200 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,569 0.13% | 22,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化