銘柄コード: 7901
マツモトの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-04
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
マツモトの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| マツモト | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/04 (Wed) | 1,923 26.26% | 805,900 (70.44%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/03 (Tue) | 1,523 24.53% | 777,100 (67.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,223 18.05% | 285,400 (24.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,036 16.93% | 172,400 (15.07%) | ‑ (‑) ‑ | 1,400 (0.12%) +1,400 | ‑ (‑) ‑ | 29,500 (2.58%) -12,400 |
| 01/29 (Thu) | 886 20.38% | 48,300 (4.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 736 -3.79% | 5,100 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 765 3.52% | 17,400 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 739 3.07% | 12,900 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 717 1.13% | 3,000 (0.26%) |
66,600 (5.82%) -2,400 | 0 (0.00%) +0 |
66,600 (5.82%) -2,400 | 41,900 (3.66%) +500 |
| 01/22 (Thu) | 709 -2.74% | 7,500 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 729 -1.49% | 2,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 740 1.09% | 5,500 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 732 1.53% | 5,800 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 721 2.56% | 4,900 (0.43%) |
69,000 (6.03%) -14,100 | 0 (0.00%) +0 |
69,000 (6.03%) -14,100 | 41,400 (3.62%) -1,200 |
| 01/15 (Thu) | 703 0.00% | 1,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 703 0.43% | 3,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 700 -0.99% | 4,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 707 0.14% | 1,400 (0.12%) |
83,100 (7.26%) -1,500 | 0 (0.00%) +0 |
83,100 (7.26%) -1,500 | 42,600 (3.72%) +700 |
| 01/08 (Thu) | 706 0.28% | 12,500 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 704 -1.40% | 4,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 714 1.13% | 4,100 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 706 1.15% | 5,600 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 698 1.45% | 3,900 (0.34%) |
84,600 (7.40%) -2,400 | 0 (0.00%) +0 |
84,600 (7.40%) -2,400 | 0 (0.00%) +0 |
| 12/29 (Mon) | 688 -1.43% | 19,400 (1.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 698 5.60% | 17,500 (1.53%) |
87,000 (7.61%) -2,000 | 0 (0.00%) +0 |
87,000 (7.61%) -2,000 | 41,900 (3.66%) +3,400 |
| 12/25 (Thu) | 661 -2.94% | 39,900 (3.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 681 -3.54% | 13,100 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 706 -3.02% | 15,400 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 728 -3.06% | 5,900 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 751 -0.53% | 5,600 (0.49%) |
89,000 (7.78%) -1,100 | 0 (0.00%) +0 |
89,000 (7.78%) -1,100 | 38,500 (3.37%) +2,000 |
| 12/18 (Thu) | 755 -0.40% | 3,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 758 -0.52% | 3,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 762 -0.65% | 10,000 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 767 -1.03% | 10,600 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 775 -0.39% | 21,200 (1.85%) |
90,100 (7.87%) -3,400 | 0 (0.00%) +0 |
90,100 (7.87%) -3,400 | 36,500 (3.19%) -500 |
| 12/11 (Thu) | 778 -1.77% | 2,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 792 0.25% | 3,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 790 0.00% | 2,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 790 1.02% | 5,000 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 782 0.90% | 42,600 (3.72%) |
93,500 (8.17%) -6,700 | 0 (0.00%) +0 |
93,500 (8.17%) -6,700 | 37,000 (3.23%) +2,700 |
| 12/04 (Thu) | 775 0.13% | 3,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 774 -3.73% | 11,600 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 804 -3.02% | 14,700 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 829 -2.36% | 29,800 (2.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 849 -7.01% | 269,400 (23.56%) |
100,200 (8.76%) -1,300 | 0 (0.00%) +0 |
100,200 (8.76%) -1,300 | 34,300 (3.00%) +8,400 |
| 11/27 (Thu) | 913 7.67% | 102,600 (8.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 848 -1.40% | 12,000 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 860 4.75% | 10,900 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 821 0.12% | 1,500 (0.13%) |
101,500 (8.87%) -400 | 0 (0.00%) +0 |
101,500 (8.87%) -400 | 25,900 (2.26%) -300 |
| 11/20 (Thu) | 820 -0.73% | 700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 826 -0.24% | 900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 828 -1.43% | 1,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 840 0.00% | 300 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 840 -0.94% | 1,100 (0.10%) |
101,900 (8.91%) -500 | 0 (0.00%) +0 |
101,900 (8.91%) -500 | 26,200 (2.29%) -500 |
| 11/13 (Thu) | 848 -1.40% | 1,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 860 2.26% | 1,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 841 0.12% | 300 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 840 2.82% | 2,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 817 -1.80% | 200 (0.02%) |
102,400 (8.95%) -300 | 0 (0.00%) +0 |
102,400 (8.95%) -300 | 26,700 (2.33%) -300 |
| 11/06 (Thu) | 832 1.09% | 700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 823 1.98% | 2,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 807 -0.37% | 1,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 810 -2.41% | 4,000 (0.35%) |
102,700 (8.97%) +900 | 0 (0.00%) +0 |
102,700 (8.97%) +900 | 27,000 (2.36%) -700 |
| 10/30 (Thu) | 830 0.12% | 700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 829 -1.43% | 7,100 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 841 0.72% | 1,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 835 -1.53% | 4,800 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 848 3.04% | 2,400 (0.21%) |
101,800 (8.90%) +500 | 0 (0.00%) +0 |
101,800 (8.90%) +500 | 27,700 (2.42%) -200 |
| 10/23 (Thu) | 823 0.24% | 3,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 821 1.86% | 3,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 806 -1.71% | 5,400 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 820 3.93% | 5,000 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 789 -1.87% | 2,300 (0.20%) |
101,300 (8.85%) -3,900 | 0 (0.00%) +0 |
101,300 (8.85%) -3,900 | 27,900 (2.44%) -1,600 |
| 10/16 (Thu) | 804 2.03% | 2,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 788 0.90% | 3,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 781 -4.29% | 5,300 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 816 -0.12% | 3,900 (0.34%) |
105,200 (9.20%) +1,400 | 0 (0.00%) +0 |
105,200 (9.20%) +1,400 | 29,500 (2.58%) +1,800 |
| 10/09 (Thu) | 817 -0.97% | 14,400 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 825 -1.90% | 500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 841 0.12% | 3,900 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 840 -1.29% | 20,900 (1.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 851 -1.28% | 5,900 (0.52%) |
103,800 (9.08%) -400 | 0 (0.00%) +0 |
103,800 (9.08%) -400 | 27,700 (2.42%) +200 |
| 10/02 (Thu) | 862 -0.81% | 4,100 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 869 -4.92% | 6,100 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 914 -0.65% | 3,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 920 -1.50% | 1,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 934 -0.95% | 1,600 (0.14%) |
104,200 (9.11%) +200 | 0 (0.00%) +0 |
104,200 (9.11%) +200 | 27,500 (2.40%) -1,000 |
| 09/25 (Thu) | 943 -1.26% | 5,400 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 955 0.00% | 2,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 955 -0.93% | 2,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化