銘柄コード: 7901
マツモトの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-02
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
マツモトの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| マツモト | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/02 (Tue) | 804 -3.02% | 14,700 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/01 (Mon) | 829 -2.36% | 29,800 (2.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 849 -7.01% | 269,400 (23.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 34,300 (3.00%) +8,400 |
| 11/27 (Thu) | 913 7.67% | 102,600 (8.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 848 -1.40% | 12,000 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 860 4.75% | 10,900 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 821 0.12% | 1,500 (0.13%) |
101,500 (8.87%) -400 | 0 (0.00%) +0 |
101,500 (8.87%) -400 | 25,900 (2.26%) -300 |
| 11/20 (Thu) | 820 -0.73% | 700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 826 -0.24% | 900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 828 -1.43% | 1,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 840 0.00% | 300 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 840 -0.94% | 1,100 (0.10%) |
101,900 (8.91%) -500 | 0 (0.00%) +0 |
101,900 (8.91%) -500 | 26,200 (2.29%) -500 |
| 11/13 (Thu) | 848 -1.40% | 1,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 860 2.26% | 1,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 841 0.12% | 300 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 840 2.82% | 2,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 817 -1.80% | 200 (0.02%) |
102,400 (8.95%) -300 | 0 (0.00%) +0 |
102,400 (8.95%) -300 | 26,700 (2.33%) -300 |
| 11/06 (Thu) | 832 1.09% | 700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 823 1.98% | 2,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 807 -0.37% | 1,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 810 -2.41% | 4,000 (0.35%) |
102,700 (8.97%) +900 | 0 (0.00%) +0 |
102,700 (8.97%) +900 | 27,000 (2.36%) -700 |
| 10/30 (Thu) | 830 0.12% | 700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 829 -1.43% | 7,100 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 841 0.72% | 1,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 835 -1.53% | 4,800 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 848 3.04% | 2,400 (0.21%) |
101,800 (8.90%) +500 | 0 (0.00%) +0 |
101,800 (8.90%) +500 | 27,700 (2.42%) -200 |
| 10/23 (Thu) | 823 0.24% | 3,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 821 1.86% | 3,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 806 -1.71% | 5,400 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 820 3.93% | 5,000 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 789 -1.87% | 2,300 (0.20%) |
101,300 (8.85%) -3,900 | 0 (0.00%) +0 |
101,300 (8.85%) -3,900 | 27,900 (2.44%) -1,600 |
| 10/16 (Thu) | 804 2.03% | 2,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 788 0.90% | 3,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 781 -4.29% | 5,300 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 816 -0.12% | 3,900 (0.34%) |
105,200 (9.20%) +1,400 | 0 (0.00%) +0 |
105,200 (9.20%) +1,400 | 29,500 (2.58%) +1,800 |
| 10/09 (Thu) | 817 -0.97% | 14,400 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 825 -1.90% | 500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 841 0.12% | 3,900 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 840 -1.29% | 20,900 (1.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 851 -1.28% | 5,900 (0.52%) |
103,800 (9.08%) -400 | 0 (0.00%) +0 |
103,800 (9.08%) -400 | 27,700 (2.42%) +200 |
| 10/02 (Thu) | 862 -0.81% | 4,100 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 869 -4.92% | 6,100 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 914 -0.65% | 3,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 920 -1.50% | 1,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 934 -0.95% | 1,600 (0.14%) |
104,200 (9.11%) +200 | 0 (0.00%) +0 |
104,200 (9.11%) +200 | 27,500 (2.40%) -1,000 |
| 09/25 (Thu) | 943 -1.26% | 5,400 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 955 0.00% | 2,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 955 -0.93% | 2,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 964 -0.21% | 6,000 (0.52%) |
104,000 (9.09%) -1,600 | 0 (0.00%) +0 |
104,000 (9.09%) -1,600 | 28,500 (2.49%) +600 |
| 09/18 (Thu) | 966 -3.11% | 4,200 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 997 -3.95% | 4,700 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,038 1.17% | 2,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,026 -6.73% | 6,200 (0.54%) |
105,600 (9.23%) +800 | 0 (0.00%) +0 |
105,600 (9.23%) +800 | 27,900 (2.44%) +2,000 |
| 09/11 (Thu) | 1,100 0.00% | 2,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,100 0.73% | 2,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,092 0.83% | 2,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,083 0.93% | 1,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,073 0.28% | 5,500 (0.48%) |
104,800 (9.16%) +400 | 0 (0.00%) +0 |
104,800 (9.16%) +400 | 25,900 (2.26%) +4,200 |
| 09/04 (Thu) | 1,070 -5.31% | 11,200 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,130 1.16% | 2,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,117 0.18% | 8,900 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,115 -1.33% | 8,900 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,130 0.53% | 4,400 (0.38%) |
104,400 (9.12%) -2,700 | 0 (0.00%) +0 |
104,400 (9.12%) -2,700 | 21,700 (1.90%) -1,200 |
| 08/28 (Thu) | 1,124 -1.06% | 5,700 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,136 -2.07% | 9,300 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,160 -1.69% | 8,500 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,180 -7.96% | 39,900 (3.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,282 -5.11% | 136,900 (11.97%) |
107,100 (9.37%) +4,500 | 0 (0.00%) +0 |
107,100 (9.37%) +4,500 | 22,900 (2.00%) +6,000 |
| 08/21 (Thu) | 1,351 28.54% | 57,200 (5.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,051 -7.40% | 11,800 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,135 -1.90% | 7,700 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 1,157 -1.11% | 7,800 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,170 0.69% | 11,700 (1.02%) |
102,600 (8.97%) -4,400 | 0 (0.00%) +0 |
102,600 (8.97%) -4,400 | 16,900 (1.48%) -500 |
| 08/14 (Thu) | 1,162 0.96% | 7,100 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,151 -8.58% | 23,000 (2.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,259 -2.63% | 30,200 (2.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,293 -6.98% | 25,500 (2.23%) |
107,000 (9.35%) +6,300 | 0 (0.00%) -300 |
107,000 (9.35%) +6,000 | 17,400 (1.52%) -16,000 |
| 08/07 (Thu) | 1,390 -3.07% | 18,300 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,434 -5.41% | 57,400 (5.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,516 -7.56% | 72,000 (6.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,640 4.66% | 433,600 (37.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,567 -6.95% | 346,000 (30.26%) |
100,700 (8.81%) -6,100 | 300 (0.03%) +300 |
101,000 (8.83%) -5,800 | 33,400 (2.92%) +12,900 |
| 07/31 (Thu) | 1,684 21.68% | 497,300 (43.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,384 27.68% | 71,100 (6.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,084 16.06% | 33,500 (2.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 934 1.74% | 14,100 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 918 3.26% | 15,800 (1.38%) |
106,800 (9.34%) +1,200 | 0 (0.00%) +0 |
106,800 (9.34%) +1,200 | 20,500 (1.79%) -4,800 |
| 07/24 (Thu) | 889 -3.16% | 45,100 (3.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 918 11.81% | 32,900 (2.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 821 0.12% | 4,800 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化