銘柄コード: 7914
共同印刷の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-28
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
共同印刷の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 共同印刷 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/28 (Fri) | 1,482 1.44% | 199,700 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/27 (Thu) | 1,461 -1.48% | 342,200 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,483 0.82% | 60,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,471 0.55% | 76,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,463 1.60% | 93,900 (0.28%) |
226,590 (0.68%) +13,858 | 20,300 (0.06%) +1,900 |
246,890 (0.74%) +15,758 | 199,400 (0.60%) -2,100 |
| 11/20 (Thu) | 1,440 0.63% | 60,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,431 -0.14% | 59,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,433 -0.90% | 75,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,446 -1.16% | 67,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,463 0.55% | 91,400 (0.27%) |
212,732 (0.64%) -25,876 | 18,400 (0.05%) -2,000 |
231,132 (0.69%) -27,876 | 201,500 (0.60%) -31,200 |
| 11/13 (Thu) | 1,455 -0.14% | 67,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,457 1.11% | 91,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,441 0.28% | 177,800 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,437 -4.58% | 213,300 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,506 0.20% | 40,100 (0.12%) |
238,608 (0.71%) -8,000 | 20,400 (0.06%) -3,200 |
259,008 (0.77%) -11,200 | 232,700 (0.70%) +6,300 |
| 11/06 (Thu) | 1,503 1.14% | 32,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,486 -1.20% | 74,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,504 0.20% | 52,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,501 0.54% | 46,900 (0.14%) |
246,608 (0.74%) +8,700 | 23,600 (0.07%) +4,400 |
270,208 (0.81%) +13,100 | 226,400 (0.68%) +18,200 |
| 10/30 (Thu) | 1,493 -0.33% | 62,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,498 -0.33% | 53,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,503 -2.15% | 56,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,536 0.52% | 64,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,528 -0.46% | 38,400 (0.11%) |
237,908 (0.71%) -39,095 | 19,200 (0.06%) -3,100 |
257,108 (0.77%) -42,195 | 208,200 (0.62%) +18,000 |
| 10/23 (Thu) | 1,535 0.52% | 39,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,527 1.13% | 73,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,510 -0.20% | 53,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,513 1.82% | 52,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,486 0.00% | 59,600 (0.18%) |
277,003 (0.83%) -4,200 | 22,300 (0.07%) -300 |
299,303 (0.89%) -4,500 | 190,200 (0.57%) -3,000 |
| 10/16 (Thu) | 1,486 0.27% | 39,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,482 1.58% | 58,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,459 -0.88% | 89,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,472 -2.32% | 93,300 (0.28%) |
281,203 (0.84%) +30,802 | 22,600 (0.07%) +1,600 |
303,803 (0.91%) +32,402 | 193,200 (0.58%) +900 |
| 10/09 (Thu) | 1,507 0.27% | 52,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,503 0.54% | 45,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,495 -0.86% | 75,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,508 1.89% | 117,600 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,480 0.07% | 60,200 (0.18%) |
250,401 (0.75%) +61,836 | 21,000 (0.06%) -56,600 |
271,401 (0.81%) +5,236 | 192,300 (0.57%) -14,200 |
| 10/02 (Thu) | 1,479 -0.34% | 118,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,484 -1.40% | 143,400 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,505 -0.13% | 100,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,507 -3.02% | 167,200 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,554 -0.13% | 181,900 (0.54%) |
188,565 (0.56%) +44,708 | 77,600 (0.23%) +46,100 |
266,165 (0.79%) +90,808 | 206,500 (0.62%) -41,600 |
| 09/25 (Thu) | 1,556 0.58% | 91,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,547 -0.83% | 113,900 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,560 -0.57% | 93,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,569 0.06% | 140,600 (0.42%) |
143,857 (0.43%) -5,614 | 31,500 (0.09%) +2,000 |
175,357 (0.52%) -3,614 | 248,100 (0.74%) -3,000 |
| 09/18 (Thu) | 1,568 0.38% | 66,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,562 -1.82% | 127,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,591 0.63% | 54,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,581 -1.43% | 120,600 (0.36%) |
149,471 (0.45%) -14,800 | 29,500 (0.09%) +3,600 |
178,971 (0.53%) -11,200 | 251,100 (0.75%) +64,600 |
| 09/11 (Thu) | 1,604 -0.06% | 134,100 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,605 1.39% | 68,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,583 0.32% | 136,800 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,578 1.54% | 103,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,554 1.04% | 88,500 (0.26%) |
164,271 (0.49%) -40,170 | 25,900 (0.08%) +100 |
190,171 (0.57%) -40,070 | 186,500 (0.56%) +4,000 |
| 09/04 (Thu) | 1,538 0.72% | 103,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,527 -0.78% | 142,600 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,539 0.13% | 73,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,537 -0.71% | 120,400 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,548 -0.13% | 73,600 (0.22%) |
204,441 (0.61%) -6,900 | 25,800 (0.08%) +2,900 |
230,241 (0.69%) -4,000 | 182,500 (0.55%) +40,500 |
| 08/28 (Thu) | 1,550 0.45% | 122,100 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,543 1.05% | 93,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,527 -0.33% | 89,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,532 -1.23% | 100,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,551 -0.13% | 65,900 (0.20%) |
211,341 (0.63%) -35,219 | 22,900 (0.07%) -2,000 |
234,241 (0.70%) -37,219 | 142,000 (0.42%) +15,400 |
| 08/21 (Thu) | 1,553 1.57% | 51,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,529 -0.33% | 87,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,534 0.00% | 59,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 1,534 1.25% | 99,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,515 1.07% | 61,400 (0.18%) |
246,560 (0.74%) -14,881 | 24,900 (0.07%) +1,300 |
271,460 (0.81%) -13,581 | 126,600 (0.38%) -21,300 |
| 08/14 (Thu) | 1,499 -0.40% | 81,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,505 0.74% | 83,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,494 -0.33% | 129,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,499 1.22% | 171,400 (0.51%) |
261,441 (0.78%) +5,629 | 23,600 (0.07%) +4,300 |
285,041 (0.85%) +9,929 | 147,900 (0.44%) +8,800 |
| 08/07 (Thu) | 1,481 2.56% | 126,900 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,444 1.76% | 64,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,419 1.50% | 84,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,398 -1.06% | 119,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,413 1.44% | 70,100 (0.21%) |
255,812 (0.76%) +51,700 | 19,300 (0.06%) -200 |
275,112 (0.82%) +51,500 | 139,100 (0.42%) -6,600 |
| 07/31 (Thu) | 1,393 1.16% | 59,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,377 -0.07% | 39,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,378 -0.07% | 44,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,379 0.66% | 61,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,370 0.59% | 46,300 (0.14%) |
204,112 (0.61%) +5,340 | 19,500 (0.06%) +1,500 |
223,612 (0.67%) +6,840 | 145,700 (0.44%) +10,000 |
| 07/24 (Thu) | 1,362 2.18% | 79,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,333 0.76% | 129,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,323 0.92% | 50,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,311 -1.13% | 58,500 (0.17%) |
198,772 (0.59%) +20,816 | 18,000 (0.05%) +800 |
216,772 (0.65%) +21,616 | 135,700 (0.41%) +17,300 |
| 07/17 (Thu) | 1,326 -0.82% | 38,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化