銘柄コード: 7914
共同印刷の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
共同印刷の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 共同印刷 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/17 (Tue) | 1,678 -0.18% | 74,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/16 (Mon) | 1,681 -0.59% | 218,300 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 1,691 -2.08% | 149,300 (0.50%) | ‑ (‑) ‑ | 24,000 (0.08%) -2,400 | ‑ (‑) ‑ | 187,400 (0.62%) -8,800 |
| 02/12 (Thu) | 1,727 1.83% | 207,800 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,696 1.19% | 166,000 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,676 2.44% | 227,900 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,636 -1.74% | 187,800 (0.63%) |
326,972 (1.09%) -136,573 | 26,400 (0.09%) +1,800 |
353,372 (1.18%) -134,773 | 196,200 (0.65%) -29,100 |
| 02/05 (Thu) | 1,665 0.00% | 156,600 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,665 -0.18% | 138,400 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,668 2.14% | 177,400 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,633 -0.06% | 192,000 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,634 0.31% | 164,000 (0.55%) |
463,545 (1.55%) +15,974 | 24,600 (0.08%) -20,000 |
488,145 (1.63%) -4,026 | 225,300 (0.75%) -11,900 |
| 01/29 (Thu) | 1,629 0.68% | 302,900 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,618 -1.34% | 92,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,640 0.80% | 130,200 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,627 -1.09% | 190,000 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,645 0.24% | 108,200 (0.36%) |
447,571 (1.49%) -394,500 | 44,600 (0.15%) -4,200 |
492,171 (1.64%) -398,700 | 237,200 (0.79%) -3,500 |
| 01/22 (Thu) | 1,641 0.43% | 111,700 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,634 -1.33% | 144,300 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,656 -0.24% | 152,600 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,660 -0.42% | 152,500 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,667 0.42% | 146,400 (0.49%) |
842,071 (2.81%) -35,798 | 48,800 (0.16%) -15,500 |
890,871 (2.97%) -51,298 | 240,700 (0.80%) -9,500 |
| 01/15 (Thu) | 1,660 -0.72% | 164,000 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,672 -0.30% | 155,700 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,677 1.95% | 240,000 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,645 1.11% | 128,100 (0.43%) |
877,869 (2.93%) +67,744 | 64,300 (0.21%) -64,400 |
942,169 (3.14%) +3,344 | 250,200 (0.83%) -1,400 |
| 01/08 (Thu) | 1,627 0.49% | 212,400 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,619 -0.86% | 255,400 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,633 2.13% | 354,500 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,599 1.14% | 223,300 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,581 -0.88% | 117,900 (0.35%) |
810,125 (2.42%) -25,870 | 0 (0.00%) +0 |
810,125 (2.42%) -25,870 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,595 0.69% | 135,000 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,584 1.34% | 195,000 (0.58%) |
835,995 (2.50%) +58,098 | 128,700 (0.38%) -33,700 |
964,695 (2.88%) +24,398 | 251,600 (0.75%) -4,900 |
| 12/25 (Thu) | 1,563 0.77% | 115,400 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,551 -0.89% | 159,900 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,565 0.38% | 152,800 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,559 0.52% | 112,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,551 0.85% | 205,700 (0.61%) |
777,897 (2.32%) +165,132 | 162,400 (0.49%) +13,300 |
940,297 (2.81%) +178,432 | 256,500 (0.77%) -67,500 |
| 12/18 (Thu) | 1,538 1.12% | 180,300 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,521 0.20% | 162,200 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,518 1.20% | 221,000 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,500 2.74% | 250,900 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,460 1.60% | 255,400 (0.76%) |
612,765 (1.83%) -118,571 | 149,100 (0.45%) -235,400 |
761,865 (2.28%) -353,971 | 324,000 (0.97%) -29,400 |
| 12/11 (Thu) | 1,437 -1.10% | 316,700 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,453 1.40% | 676,700 (2.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,433 0.00% | 168,600 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,433 0.92% | 149,300 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,420 -1.05% | 262,400 (0.78%) |
731,336 (2.18%) +401,887 | 384,500 (1.15%) +169,600 |
1,115,836 (3.33%) +571,487 | 353,400 (1.06%) +125,600 |
| 12/04 (Thu) | 1,435 -1.03% | 408,800 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,450 0.83% | 417,600 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,438 -1.10% | 222,600 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,454 -1.89% | 194,200 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,482 1.44% | 199,700 (0.60%) |
329,449 (0.98%) +102,859 | 214,900 (0.64%) +194,600 |
544,349 (1.63%) +297,459 | 227,800 (0.68%) +28,400 |
| 11/27 (Thu) | 1,461 -1.48% | 342,200 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,483 0.82% | 60,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,471 0.55% | 76,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,463 1.60% | 93,900 (0.28%) |
226,590 (0.68%) +13,858 | 20,300 (0.06%) +1,900 |
246,890 (0.74%) +15,758 | 199,400 (0.60%) -2,100 |
| 11/20 (Thu) | 1,440 0.63% | 60,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,431 -0.14% | 59,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,433 -0.90% | 75,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,446 -1.16% | 67,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,463 0.55% | 91,400 (0.27%) |
212,732 (0.64%) -25,876 | 18,400 (0.05%) -2,000 |
231,132 (0.69%) -27,876 | 201,500 (0.60%) -31,200 |
| 11/13 (Thu) | 1,455 -0.14% | 67,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,457 1.11% | 91,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,441 0.28% | 177,800 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,437 -4.58% | 213,300 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,506 0.20% | 40,100 (0.12%) |
238,608 (0.71%) -8,000 | 20,400 (0.06%) -3,200 |
259,008 (0.77%) -11,200 | 232,700 (0.70%) +6,300 |
| 11/06 (Thu) | 1,503 1.14% | 32,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,486 -1.20% | 74,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,504 0.20% | 52,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,501 0.54% | 46,900 (0.14%) |
246,608 (0.74%) +8,700 | 23,600 (0.07%) +4,400 |
270,208 (0.81%) +13,100 | 226,400 (0.68%) +18,200 |
| 10/30 (Thu) | 1,493 -0.33% | 62,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,498 -0.33% | 53,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,503 -2.15% | 56,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,536 0.52% | 64,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,528 -0.46% | 38,400 (0.11%) |
237,908 (0.71%) -39,095 | 19,200 (0.06%) -3,100 |
257,108 (0.77%) -42,195 | 208,200 (0.62%) +18,000 |
| 10/23 (Thu) | 1,535 0.52% | 39,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,527 1.13% | 73,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,510 -0.20% | 53,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,513 1.82% | 52,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,486 0.00% | 59,600 (0.18%) |
277,003 (0.83%) -4,200 | 22,300 (0.07%) -300 |
299,303 (0.89%) -4,500 | 190,200 (0.57%) -3,000 |
| 10/16 (Thu) | 1,486 0.27% | 39,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,482 1.58% | 58,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,459 -0.88% | 89,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,472 -2.32% | 93,300 (0.28%) |
281,203 (0.84%) +30,802 | 22,600 (0.07%) +1,600 |
303,803 (0.91%) +32,402 | 193,200 (0.58%) +900 |
| 10/09 (Thu) | 1,507 0.27% | 52,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,503 0.54% | 45,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,495 -0.86% | 75,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,508 1.89% | 117,600 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,480 0.07% | 60,200 (0.18%) |
250,401 (0.75%) +61,836 | 21,000 (0.06%) -56,600 |
271,401 (0.81%) +5,236 | 192,300 (0.57%) -14,200 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化