銘柄コード: 7942
ジェイ エス ピーの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-03-11
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ジェイ エス ピーの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ジェイ エス ピー | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 03/11 (Wed) | 2,591 2.57% | 77,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/10 (Tue) | 2,526 3.57% | 117,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 2,439 -4.58% | 340,800 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 2,556 -0.54% | 66,100 (0.21%) | ‑ (‑) ‑ | 53,300 (0.17%) +15,100 | ‑ (‑) ‑ | 45,700 (0.15%) +5,700 |
| 03/05 (Thu) | 2,570 1.98% | 224,700 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 2,520 -3.19% | 122,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 2,603 -5.79% | 481,900 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 2,763 -5.25% | 815,900 (2.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 2,916 3.04% | 66,700 (0.21%) |
241,467 (0.77%) +64,563 | 38,200 (0.12%) +15,400 |
279,667 (0.89%) +79,963 | 40,000 (0.13%) -3,500 |
| 02/26 (Thu) | 2,830 0.28% | 44,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 2,822 -0.67% | 42,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 2,841 2.05% | 35,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 2,784 -2.49% | 27,500 (0.09%) |
176,904 (0.56%) +25,235 | 22,800 (0.07%) -34,200 |
199,704 (0.64%) -8,965 | 43,500 (0.14%) +1,700 |
| 02/19 (Thu) | 2,855 0.92% | 54,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 2,829 -1.19% | 38,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 2,863 0.63% | 67,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 2,845 1.86% | 83,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 2,793 -2.03% | 34,600 (0.11%) |
151,669 (0.48%) +2,226 | 57,000 (0.18%) +6,000 |
208,669 (0.66%) +8,226 | 41,800 (0.13%) -3,800 |
| 02/12 (Thu) | 2,851 2.96% | 58,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 2,769 -0.36% | 30,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 2,779 1.65% | 62,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 2,734 1.71% | 54,500 (0.17%) |
149,443 (0.48%) +2,578 | 51,000 (0.16%) -6,500 |
200,443 (0.64%) -3,922 | 45,600 (0.15%) +600 |
| 02/05 (Thu) | 2,688 1.43% | 54,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 2,650 0.34% | 43,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 2,641 2.25% | 70,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 2,583 5.99% | 149,700 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 2,437 -0.81% | 55,400 (0.18%) |
146,865 (0.47%) +21,502 | 57,500 (0.18%) +6,400 |
204,365 (0.65%) +27,902 | 45,000 (0.14%) +4,300 |
| 01/29 (Thu) | 2,457 -0.97% | 42,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 2,481 -0.80% | 73,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 2,501 0.04% | 34,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 2,500 -2.95% | 77,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 2,576 0.63% | 60,300 (0.19%) |
125,363 (0.40%) +6,700 | 51,100 (0.16%) +600 |
176,463 (0.56%) +7,300 | 40,700 (0.13%) +3,500 |
| 01/22 (Thu) | 2,560 2.40% | 34,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 2,500 -0.83% | 47,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 2,521 -0.59% | 44,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 2,536 0.36% | 41,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 2,527 -0.24% | 43,000 (0.14%) |
118,663 (0.38%) -2,000 | 50,500 (0.16%) -1,400 |
169,163 (0.54%) -3,400 | 37,200 (0.12%) -5,900 |
| 01/15 (Thu) | 2,533 -0.35% | 41,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 2,542 -0.27% | 41,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 2,549 0.63% | 35,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 2,533 1.16% | 65,800 (0.21%) |
120,663 (0.38%) +100 | 51,900 (0.17%) -2,100 |
172,563 (0.55%) -2,000 | 43,100 (0.14%) +3,300 |
| 01/08 (Thu) | 2,504 -0.36% | 27,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 2,513 1.74% | 53,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 2,470 0.12% | 37,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 2,467 0.82% | 58,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 2,447 -0.69% | 81,300 (0.26%) |
120,563 (0.38%) -2,700 | 0 (0.00%) +0 |
120,563 (0.38%) -2,700 | 0 (0.00%) +0 |
| 12/29 (Mon) | 2,464 1.73% | 43,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 2,422 0.04% | 34,300 (0.11%) |
123,263 (0.39%) -14,900 | 54,000 (0.17%) +3,600 |
177,263 (0.56%) -11,300 | 39,800 (0.13%) +4,100 |
| 12/25 (Thu) | 2,421 0.04% | 36,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,420 0.12% | 41,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,417 3.16% | 91,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,343 -0.38% | 27,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,352 0.04% | 48,300 (0.15%) |
138,163 (0.44%) -31,800 | 50,400 (0.16%) +0 |
188,563 (0.60%) -31,800 | 35,700 (0.11%) +3,900 |
| 12/18 (Thu) | 2,351 0.47% | 47,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,340 -0.55% | 40,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,353 -0.34% | 50,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,361 0.64% | 68,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,346 0.56% | 70,600 (0.22%) |
169,963 (0.54%) -5,265 | 50,400 (0.16%) +100 |
220,363 (0.70%) -5,165 | 31,800 (0.10%) +900 |
| 12/11 (Thu) | 2,333 -0.55% | 63,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,346 -0.26% | 109,300 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,352 -0.13% | 131,600 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,355 1.46% | 71,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,321 -0.47% | 78,200 (0.25%) |
175,228 (0.56%) -22,937 | 50,300 (0.16%) +4,400 |
225,528 (0.72%) -18,537 | 30,900 (0.10%) +700 |
| 12/04 (Thu) | 2,332 0.09% | 79,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,330 0.22% | 89,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,325 -0.17% | 124,600 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,329 -1.10% | 46,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,355 1.51% | 102,700 (0.33%) |
198,165 (0.63%) -190,987 | 45,900 (0.15%) -800 |
244,065 (0.78%) -191,787 | 30,200 (0.10%) -2,000 |
| 11/27 (Thu) | 2,320 -0.34% | 95,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,328 0.30% | 95,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,321 -0.60% | 60,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,335 1.26% | 146,100 (0.47%) |
389,152 (1.24%) +81,951 | 46,700 (0.15%) +12,800 |
435,852 (1.39%) +94,751 | 32,200 (0.10%) -400 |
| 11/20 (Thu) | 2,306 7.06% | 181,900 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,154 1.89% | 89,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,114 -0.09% | 81,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,116 -0.80% | 77,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,133 0.14% | 70,500 (0.22%) |
307,201 (0.98%) +49,369 | 33,900 (0.11%) +16,000 |
341,101 (1.09%) +65,369 | 32,600 (0.10%) -41,600 |
| 11/13 (Thu) | 2,130 0.00% | 145,600 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,130 10.02% | 474,200 (1.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,936 0.10% | 34,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,934 -0.21% | 40,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,938 1.63% | 50,500 (0.16%) |
257,832 (0.82%) -60,821 | 17,900 (0.06%) +6,700 |
275,732 (0.88%) -54,121 | 74,200 (0.24%) -3,600 |
| 11/06 (Thu) | 1,907 -0.47% | 54,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,916 0.37% | 96,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,909 1.11% | 105,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,888 0.43% | 45,700 (0.15%) |
318,653 (1.01%) +23,986 | 11,200 (0.04%) -4,100 |
329,853 (1.05%) +19,886 | 77,800 (0.25%) +3,300 |
| 10/30 (Thu) | 1,880 0.75% | 187,800 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,866 -1.48% | 60,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,894 -3.17% | 51,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,956 0.77% | 43,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化