銘柄コード: 7947
エフピコの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-22
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
エフピコの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| エフピコ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/22 (Wed) | 2,404 -0.83% | 221,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/21 (Tue) | 2,424 1.04% | 248,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/20 (Mon) | 2,399 -0.12% | 205,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/17 (Fri) | 2,402 -0.21% | 261,000 (0.31%) | ‑ (‑) ‑ | 42,900 (0.05%) +5,400 | ‑ (‑) ‑ | 155,000 (0.18%) +20,400 |
| 04/16 (Thu) | 2,407 0.54% | 168,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Wed) | 2,394 0.55% | 258,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Tue) | 2,381 -0.67% | 193,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/13 (Mon) | 2,397 -0.95% | 201,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/10 (Fri) | 2,420 -1.63% | 283,500 (0.34%) |
491,041 (0.58%) -156,044 | 37,500 (0.04%) -8,900 |
528,541 (0.62%) -164,944 | 134,600 (0.16%) -43,400 |
| 04/09 (Thu) | 2,460 -0.57% | 445,600 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Wed) | 2,474 4.96% | 562,800 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Tue) | 2,357 1.07% | 284,800 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/06 (Mon) | 2,332 -0.55% | 305,900 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/03 (Fri) | 2,345 -0.30% | 188,000 (0.22%) |
647,085 (0.77%) +116,603 | 46,400 (0.05%) +6,700 |
693,485 (0.82%) +123,303 | 178,000 (0.21%) +400 |
| 04/02 (Thu) | 2,352 -1.09% | 247,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | 2,378 1.02% | 218,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | 2,354 1.16% | 299,000 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 2,327 -3.92% | 420,700 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 2,422 -0.29% | 361,500 (0.43%) |
530,482 (0.63%) +254,365 | 39,700 (0.05%) +20,000 |
570,182 (0.67%) +274,365 | 177,600 (0.21%) -11,400 |
| 03/26 (Thu) | 2,429 0.04% | 325,600 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 2,428 1.42% | 230,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 2,394 3.15% | 282,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 2,321 -0.60% | 398,200 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 2,335 -4.42% | 874,600 (1.03%) |
276,117 (0.33%) +61,559 | 19,700 (0.02%) -4,200 |
295,817 (0.35%) +57,359 | 189,000 (0.22%) -10,600 |
| 03/18 (Wed) | 2,443 1.96% | 200,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 2,396 0.67% | 242,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 2,380 0.42% | 257,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 2,370 1.07% | 314,500 (0.37%) |
214,558 (0.25%) -7,806 | 23,900 (0.03%) -100 |
238,458 (0.28%) -7,906 | 199,600 (0.24%) +51,200 |
| 03/12 (Thu) | 2,345 -2.94% | 460,100 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 2,416 -0.66% | 367,500 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 2,432 0.37% | 381,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 2,423 -5.61% | 630,300 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 2,567 -0.16% | 223,400 (0.26%) |
222,364 (0.26%) +122,993 | 24,000 (0.03%) -1,800 |
246,364 (0.29%) +121,193 | 148,400 (0.18%) +2,400 |
| 03/05 (Thu) | 2,571 0.08% | 276,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 2,569 -3.35% | 391,000 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 2,658 -4.56% | 298,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 2,785 -1.35% | 369,400 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 2,823 1.22% | 142,200 (0.17%) |
99,371 (0.12%) -106,610 | 25,800 (0.03%) -8,000 |
125,171 (0.15%) -114,610 | 146,000 (0.17%) -4,900 |
| 02/26 (Thu) | 2,789 -0.04% | 113,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 2,790 -1.20% | 164,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 2,824 1.80% | 111,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 2,774 -2.29% | 137,100 (0.16%) |
205,981 (0.24%) +23,495 | 33,800 (0.04%) -5,200 |
239,781 (0.28%) +18,295 | 150,900 (0.18%) -11,300 |
| 02/19 (Thu) | 2,839 0.60% | 125,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 2,822 1.62% | 173,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 2,777 0.51% | 129,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 2,763 -1.11% | 132,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 2,794 -0.04% | 179,600 (0.21%) |
182,486 (0.22%) -60,639 | 39,000 (0.05%) +5,300 |
221,486 (0.26%) -55,339 | 162,200 (0.19%) +4,500 |
| 02/12 (Thu) | 2,795 0.29% | 198,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 2,787 1.16% | 169,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 2,755 0.58% | 299,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 2,739 1.71% | 207,600 (0.25%) |
243,125 (0.29%) +4,067 | 33,700 (0.04%) +9,400 |
276,825 (0.33%) +13,467 | 157,700 (0.19%) -24,900 |
| 02/05 (Thu) | 2,693 1.62% | 212,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 2,650 1.11% | 201,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 2,621 -0.30% | 272,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 2,629 -0.30% | 252,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 2,637 -0.42% | 357,800 (0.42%) |
239,058 (0.28%) -81,900 | 24,300 (0.03%) +4,300 |
263,358 (0.31%) -77,600 | 182,600 (0.22%) +12,000 |
| 01/29 (Thu) | 2,648 -1.08% | 377,500 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 2,677 -1.76% | 145,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 2,725 -0.98% | 133,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 2,752 -0.15% | 143,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 2,756 0.22% | 106,900 (0.13%) |
320,958 (0.38%) -214,270 | 20,000 (0.02%) +3,000 |
340,958 (0.40%) -211,270 | 170,600 (0.20%) +55,400 |
| 01/22 (Thu) | 2,750 1.89% | 320,100 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 2,699 -3.09% | 332,100 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 2,785 4.54% | 432,000 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 2,664 2.26% | 324,900 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 2,605 0.58% | 161,400 (0.19%) |
535,228 (0.63%) -20,700 | 17,000 (0.02%) -200 |
552,228 (0.65%) -20,900 | 115,200 (0.14%) +20,000 |
| 01/15 (Thu) | 2,590 -0.46% | 276,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 2,602 -1.25% | 140,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 2,635 0.11% | 210,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 2,632 0.57% | 176,300 (0.21%) |
555,928 (0.66%) -65,006 | 17,200 (0.02%) -500 |
573,128 (0.68%) -65,506 | 95,200 (0.11%) -4,700 |
| 01/08 (Thu) | 2,617 -0.65% | 122,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 2,634 -0.42% | 98,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 2,645 0.99% | 137,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 2,619 -0.42% | 96,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 2,630 -0.42% | 100,800 (0.12%) |
620,934 (0.73%) -1,966 | 0 (0.00%) +0 |
620,934 (0.73%) -1,966 | 0 (0.00%) +0 |
| 12/29 (Mon) | 2,641 -0.45% | 109,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 2,653 0.53% | 110,800 (0.13%) |
622,900 (0.74%) -14,920 | 17,700 (0.02%) -12,000 |
640,600 (0.76%) -26,920 | 99,900 (0.12%) -14,600 |
| 12/25 (Thu) | 2,639 1.03% | 77,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,612 -0.19% | 87,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,617 0.65% | 72,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,600 -0.57% | 111,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,615 -1.06% | 185,700 (0.22%) |
637,820 (0.75%) -79,963 | 29,700 (0.04%) +14,000 |
667,520 (0.79%) -65,963 | 114,500 (0.14%) +6,500 |
| 12/18 (Thu) | 2,643 2.24% | 135,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,585 -0.08% | 102,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,587 -2.16% | 185,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,644 1.23% | 135,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,612 0.46% | 138,200 (0.16%) |
717,783 (0.85%) -67,536 | 15,700 (0.02%) -6,200 |
733,483 (0.87%) -73,736 | 108,000 (0.13%) +6,600 |
| 12/11 (Thu) | 2,600 -0.46% | 65,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,612 -0.08% | 105,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,614 0.65% | 122,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化