銘柄コード: 7952
河合楽器製作所の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-20
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
河合楽器製作所の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 河合楽器製作所 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/20 (Fri) | 2,952 -1.57% | 34,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/19 (Thu) | 2,999 0.03% | 83,500 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 2,998 1.42% | 22,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 2,956 -0.37% | 27,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 2,967 0.47% | 34,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 2,953 0.48% | 71,900 (0.80%) |
43,858 (0.49%) +4,600 | 13,700 (0.15%) -500 |
57,558 (0.64%) +4,100 | 54,200 (0.60%) -24,900 |
| 02/12 (Thu) | 2,939 0.24% | 47,100 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 2,932 2.12% | 29,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 2,871 1.02% | 15,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 2,842 1.25% | 34,500 (0.38%) |
39,258 (0.44%) -8,269 | 14,200 (0.16%) +700 |
53,458 (0.59%) -7,569 | 79,100 (0.88%) -3,200 |
| 02/05 (Thu) | 2,807 0.36% | 21,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 2,797 3.10% | 31,700 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 2,713 1.65% | 20,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 2,669 -1.22% | 35,700 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 2,702 1.16% | 36,900 (0.41%) |
47,527 (0.53%) +3,700 | 13,500 (0.15%) -10,400 |
61,027 (0.68%) -6,700 | 82,300 (0.91%) -6,100 |
| 01/29 (Thu) | 2,671 -1.04% | 45,700 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 2,699 -1.46% | 35,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 2,739 -0.04% | 37,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 2,740 -1.69% | 50,900 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 2,787 -0.43% | 13,600 (0.15%) |
43,827 (0.49%) +2,200 | 23,900 (0.27%) -6,400 |
67,727 (0.75%) -4,200 | 88,400 (0.98%) +3,200 |
| 01/22 (Thu) | 2,799 1.78% | 25,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 2,750 -1.29% | 42,800 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 2,786 -2.49% | 30,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 2,857 -1.99% | 29,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 2,915 -0.51% | 36,600 (0.41%) |
41,627 (0.46%) +7,170 | 30,300 (0.34%) -4,300 |
71,927 (0.80%) +2,870 | 85,200 (0.95%) -6,400 |
| 01/15 (Thu) | 2,930 0.14% | 27,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 2,926 0.52% | 25,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 2,911 -1.09% | 58,800 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 2,943 2.72% | 26,500 (0.29%) |
34,457 (0.38%) -29 | 34,600 (0.38%) +4,300 |
69,057 (0.77%) +4,271 | 91,600 (1.02%) -6,800 |
| 01/08 (Thu) | 2,865 0.49% | 35,600 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 2,851 1.31% | 24,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 2,814 2.33% | 20,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 2,750 0.15% | 18,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 2,746 -0.58% | 12,200 (0.14%) |
34,486 (0.38%) -9,200 | 0 (0.00%) +0 |
34,486 (0.38%) -9,200 | 0 (0.00%) +0 |
| 12/29 (Mon) | 2,762 0.91% | 44,200 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 2,737 1.07% | 30,600 (0.34%) |
43,686 (0.48%) -25,770 | 30,300 (0.34%) +2,100 |
73,986 (0.82%) -23,670 | 98,400 (1.09%) +6,600 |
| 12/25 (Thu) | 2,708 -0.99% | 32,400 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,735 2.36% | 45,700 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,672 0.11% | 32,000 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,669 2.07% | 88,300 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,615 7.66% | 191,100 (2.12%) |
69,456 (0.77%) -2,330 | 28,200 (0.31%) +25,100 |
97,656 (1.08%) +22,770 | 91,800 (1.02%) +26,800 |
| 12/18 (Thu) | 2,429 -0.61% | 11,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,444 1.62% | 18,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,405 -1.43% | 21,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,440 0.54% | 10,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,427 1.51% | 13,300 (0.15%) |
71,786 (0.80%) +2,261 | 3,100 (0.03%) +100 |
74,886 (0.83%) +2,361 | 65,000 (0.72%) +8,600 |
| 12/11 (Thu) | 2,391 -1.36% | 38,300 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,424 -1.42% | 41,300 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,459 -2.23% | 20,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,515 2.28% | 20,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,459 -1.52% | 30,400 (0.34%) |
69,525 (0.77%) -8,400 | 3,000 (0.03%) +400 |
72,525 (0.80%) -8,000 | 56,400 (0.63%) +10,200 |
| 12/04 (Thu) | 2,497 -0.04% | 11,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,498 0.00% | 23,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,498 -0.20% | 16,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,503 0.81% | 20,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,483 0.16% | 9,100 (0.10%) |
77,925 (0.86%) -6,654 | 2,600 (0.03%) -1,200 |
80,525 (0.89%) -7,854 | 46,200 (0.51%) +6,500 |
| 11/27 (Thu) | 2,479 -0.32% | 9,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,487 1.43% | 13,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,452 -0.41% | 19,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,462 1.74% | 13,100 (0.15%) |
84,579 (0.94%) +26,080 | 3,800 (0.04%) -800 |
88,379 (0.98%) +25,280 | 39,700 (0.44%) +7,000 |
| 11/20 (Thu) | 2,420 0.67% | 40,500 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,404 -2.08% | 33,400 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,455 -1.45% | 28,800 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,491 -2.88% | 28,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,565 -0.23% | 15,300 (0.17%) |
58,499 (0.65%) -6,170 | 4,600 (0.05%) -1,000 |
63,099 (0.70%) -7,170 | 32,700 (0.36%) +1,000 |
| 11/13 (Thu) | 2,571 -2.98% | 23,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,650 2.12% | 27,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,595 0.04% | 7,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,594 0.54% | 8,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,580 -0.50% | 7,200 (0.08%) |
64,669 (0.72%) -18,261 | 5,600 (0.06%) -200 |
70,269 (0.78%) -18,461 | 31,700 (0.35%) -2,000 |
| 11/06 (Thu) | 2,593 0.31% | 16,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,585 -0.58% | 20,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,600 0.23% | 17,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,594 1.25% | 13,700 (0.15%) |
82,930 (0.92%) -2,322 | 5,800 (0.06%) -100 |
88,730 (0.98%) -2,422 | 33,700 (0.37%) +1,800 |
| 10/30 (Thu) | 2,562 0.63% | 58,500 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,546 -0.43% | 21,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 2,557 -2.66% | 19,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,627 0.88% | 18,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 2,604 0.54% | 11,300 (0.13%) |
85,252 (0.95%) -2,100 | 5,900 (0.07%) -800 |
91,152 (1.01%) -2,900 | 31,900 (0.35%) -700 |
| 10/23 (Thu) | 2,590 -1.71% | 11,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,635 0.96% | 12,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,610 -0.42% | 24,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,621 0.92% | 11,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,597 0.19% | 24,800 (0.28%) |
87,352 (0.97%) -8,780 | 6,700 (0.07%) +300 |
94,052 (1.04%) -8,480 | 32,600 (0.36%) +700 |
| 10/16 (Thu) | 2,592 0.27% | 18,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,585 0.31% | 21,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 2,577 -0.88% | 40,200 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 2,600 -0.38% | 23,900 (0.27%) |
96,132 (1.07%) +6,570 | 6,400 (0.07%) +200 |
102,532 (1.14%) +6,770 | 31,900 (0.35%) -4,000 |
| 10/09 (Thu) | 2,610 0.42% | 13,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 2,599 -1.29% | 24,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化