銘柄コード: 7952
河合楽器製作所の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-22
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
河合楽器製作所の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 河合楽器製作所 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/22 (Mon) | 2,669 2.07% | 88,300 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/19 (Fri) | 2,615 7.66% | 191,100 (2.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/18 (Thu) | 2,429 -0.61% | 11,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,444 1.62% | 18,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,405 -1.43% | 21,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,440 0.54% | 10,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,427 1.51% | 13,300 (0.15%) |
71,786 (0.80%) +2,261 | 3,100 (0.03%) +100 |
74,886 (0.83%) +2,361 | 65,000 (0.72%) +8,600 |
| 12/11 (Thu) | 2,391 -1.36% | 38,300 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,424 -1.42% | 41,300 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,459 -2.23% | 20,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,515 2.28% | 20,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,459 -1.52% | 30,400 (0.34%) |
69,525 (0.77%) -8,400 | 3,000 (0.03%) +400 |
72,525 (0.80%) -8,000 | 56,400 (0.63%) +10,200 |
| 12/04 (Thu) | 2,497 -0.04% | 11,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,498 0.00% | 23,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,498 -0.20% | 16,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,503 0.81% | 20,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,483 0.16% | 9,100 (0.10%) |
77,925 (0.86%) -6,654 | 2,600 (0.03%) -1,200 |
80,525 (0.89%) -7,854 | 46,200 (0.51%) +6,500 |
| 11/27 (Thu) | 2,479 -0.32% | 9,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,487 1.43% | 13,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,452 -0.41% | 19,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,462 1.74% | 13,100 (0.15%) |
84,579 (0.94%) +26,080 | 3,800 (0.04%) -800 |
88,379 (0.98%) +25,280 | 39,700 (0.44%) +7,000 |
| 11/20 (Thu) | 2,420 0.67% | 40,500 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,404 -2.08% | 33,400 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,455 -1.45% | 28,800 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,491 -2.88% | 28,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,565 -0.23% | 15,300 (0.17%) |
58,499 (0.65%) -6,170 | 4,600 (0.05%) -1,000 |
63,099 (0.70%) -7,170 | 32,700 (0.36%) +1,000 |
| 11/13 (Thu) | 2,571 -2.98% | 23,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,650 2.12% | 27,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,595 0.04% | 7,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,594 0.54% | 8,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,580 -0.50% | 7,200 (0.08%) |
64,669 (0.72%) -18,261 | 5,600 (0.06%) -200 |
70,269 (0.78%) -18,461 | 31,700 (0.35%) -2,000 |
| 11/06 (Thu) | 2,593 0.31% | 16,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,585 -0.58% | 20,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,600 0.23% | 17,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,594 1.25% | 13,700 (0.15%) |
82,930 (0.92%) -2,322 | 5,800 (0.06%) -100 |
88,730 (0.98%) -2,422 | 33,700 (0.37%) +1,800 |
| 10/30 (Thu) | 2,562 0.63% | 58,500 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,546 -0.43% | 21,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 2,557 -2.66% | 19,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,627 0.88% | 18,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 2,604 0.54% | 11,300 (0.13%) |
85,252 (0.95%) -2,100 | 5,900 (0.07%) -800 |
91,152 (1.01%) -2,900 | 31,900 (0.35%) -700 |
| 10/23 (Thu) | 2,590 -1.71% | 11,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,635 0.96% | 12,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,610 -0.42% | 24,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,621 0.92% | 11,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,597 0.19% | 24,800 (0.28%) |
87,352 (0.97%) -8,780 | 6,700 (0.07%) +300 |
94,052 (1.04%) -8,480 | 32,600 (0.36%) +700 |
| 10/16 (Thu) | 2,592 0.27% | 18,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,585 0.31% | 21,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 2,577 -0.88% | 40,200 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 2,600 -0.38% | 23,900 (0.27%) |
96,132 (1.07%) +6,570 | 6,400 (0.07%) +200 |
102,532 (1.14%) +6,770 | 31,900 (0.35%) -4,000 |
| 10/09 (Thu) | 2,610 0.42% | 13,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 2,599 -1.29% | 24,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 2,633 0.80% | 19,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 2,612 2.75% | 25,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 2,542 3.04% | 21,000 (0.23%) |
89,562 (0.99%) -9,338 | 6,200 (0.07%) -12,400 |
95,762 (1.06%) -21,738 | 35,900 (0.40%) +3,400 |
| 10/02 (Thu) | 2,467 -1.36% | 23,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 2,501 -3.06% | 23,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 2,580 -0.96% | 17,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 2,605 -1.44% | 20,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 2,643 -0.60% | 30,600 (0.34%) |
98,900 (1.10%) -5,767 | 18,600 (0.21%) +10,400 |
117,500 (1.30%) +4,633 | 32,500 (0.36%) -700 |
| 09/25 (Thu) | 2,659 0.53% | 16,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 2,645 1.15% | 15,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 2,615 0.04% | 15,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 2,614 -0.38% | 22,300 (0.25%) |
104,667 (1.16%) -3,460 | 8,200 (0.09%) +1,300 |
112,867 (1.25%) -2,160 | 33,200 (0.37%) +1,900 |
| 09/18 (Thu) | 2,624 0.92% | 11,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 2,600 -1.18% | 21,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 2,631 -0.19% | 10,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 2,636 0.30% | 16,400 (0.18%) |
108,127 (1.20%) +25,377 | 6,900 (0.08%) -300 |
115,027 (1.28%) +25,077 | 31,300 (0.35%) -4,000 |
| 09/11 (Thu) | 2,628 -0.72% | 10,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 2,647 0.19% | 14,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 2,642 1.58% | 31,700 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 2,601 1.80% | 19,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 2,555 0.63% | 11,800 (0.13%) |
82,750 (0.92%) +15,667 | 7,200 (0.08%) -900 |
89,950 (1.00%) +14,767 | 35,300 (0.39%) +2,900 |
| 09/04 (Thu) | 2,539 0.44% | 11,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 2,528 -0.12% | 24,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 2,531 -0.24% | 17,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 2,537 -1.70% | 31,000 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 2,581 -0.65% | 10,300 (0.11%) |
67,083 (0.74%) +1,716 | 8,100 (0.09%) -900 |
75,183 (0.83%) +816 | 32,400 (0.36%) -1,800 |
| 08/28 (Thu) | 2,598 0.70% | 16,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 2,580 0.00% | 9,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 2,580 -1.30% | 10,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 2,614 0.15% | 13,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 2,610 2.15% | 20,300 (0.23%) |
65,367 (0.73%) -1,313 | 9,000 (0.10%) -1,500 |
74,367 (0.83%) -2,813 | 34,200 (0.38%) -4,700 |
| 08/21 (Thu) | 2,555 -1.05% | 15,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 2,582 -0.81% | 11,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 2,603 -0.27% | 13,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 2,610 2.31% | 22,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 2,551 -0.55% | 20,300 (0.23%) |
66,680 (0.74%) -3,400 | 10,500 (0.12%) -600 |
77,180 (0.86%) -4,000 | 38,900 (0.43%) +8,900 |
| 08/14 (Thu) | 2,565 0.12% | 15,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 2,562 0.00% | 17,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 2,562 -0.74% | 38,400 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化