銘柄コード: 7956
ピジョンの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-29
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ピジョンの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ピジョン | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/29 (Mon) | 1,612 -1.53% | 1,573,700 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/26 (Fri) | 1,637 -0.15% | 1,314,500 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/25 (Thu) | 1,640 1.20% | 795,000 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,620 -0.77% | 968,100 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,633 0.90% | 816,100 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,618 0.50% | 979,900 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,610 -0.22% | 921,000 (0.76%) |
4,508,016 (3.71%) +689,365 | 48,900 (0.04%) -2,500 |
4,556,916 (3.75%) +686,865 | 1,034,000 (0.85%) -27,800 |
| 12/18 (Thu) | 1,614 0.50% | 884,700 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,606 0.03% | 831,900 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,605 -0.43% | 881,100 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,612 0.88% | 950,300 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,598 -0.06% | 1,025,500 (0.84%) |
3,818,651 (3.14%) +786,029 | 51,400 (0.04%) +1,900 |
3,870,051 (3.18%) +787,929 | 1,061,800 (0.87%) +131,000 |
| 12/11 (Thu) | 1,599 -0.25% | 1,211,700 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,603 -0.09% | 987,800 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,605 -0.68% | 981,100 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,616 0.12% | 808,900 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,614 -0.65% | 998,700 (0.82%) |
3,032,622 (2.49%) -190,430 | 49,500 (0.04%) -5,500 |
3,082,122 (2.53%) -195,930 | 930,800 (0.77%) +66,000 |
| 12/04 (Thu) | 1,624 1.22% | 947,300 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,605 -1.05% | 884,200 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,622 0.87% | 1,012,700 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,608 -0.62% | 1,105,300 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,618 0.59% | 1,065,800 (0.88%) |
3,223,052 (2.65%) -723,291 | 55,000 (0.05%) +3,600 |
3,278,052 (2.69%) -719,691 | 864,800 (0.71%) +71,900 |
| 11/27 (Thu) | 1,608 0.00% | 808,500 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,608 2.52% | 1,989,200 (1.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,569 -3.86% | 2,918,200 (2.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,632 0.83% | 1,318,200 (1.08%) |
3,946,343 (3.24%) +750,302 | 51,400 (0.04%) -600 |
3,997,743 (3.29%) +749,702 | 792,900 (0.65%) +193,100 |
| 11/20 (Thu) | 1,618 -0.46% | 974,000 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,626 1.40% | 1,439,700 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,603 -0.47% | 1,648,600 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,611 -3.36% | 3,061,500 (2.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,667 -0.21% | 1,402,900 (1.15%) |
3,196,041 (2.63%) -1,292,393 | 52,000 (0.04%) +9,400 |
3,248,041 (2.67%) -1,282,993 | 599,800 (0.49%) -253,000 |
| 11/13 (Thu) | 1,670 0.51% | 849,300 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,662 1.10% | 1,051,500 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,644 -0.24% | 1,148,300 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,648 2.94% | 1,515,900 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,601 -10.86% | 6,621,600 (5.44%) |
4,488,434 (3.69%) -223,389 | 42,600 (0.04%) -2,800 |
4,531,034 (3.72%) -226,189 | 852,800 (0.70%) +394,900 |
| 11/06 (Thu) | 1,796 3.19% | 1,980,400 (1.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,740 -0.80% | 766,200 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,754 0.57% | 655,400 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,744 -0.06% | 347,100 (0.29%) |
4,711,823 (3.87%) -120,714 | 45,400 (0.04%) -46,600 |
4,757,223 (3.91%) -167,314 | 457,900 (0.38%) +25,000 |
| 10/30 (Thu) | 1,745 1.10% | 466,500 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,726 -2.65% | 553,300 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,773 -1.45% | 390,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,799 1.04% | 450,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,781 -1.00% | 435,700 (0.36%) |
4,832,537 (3.97%) -940,259 | 92,000 (0.08%) -6,600 |
4,924,537 (4.05%) -946,859 | 432,900 (0.36%) -26,400 |
| 10/23 (Thu) | 1,799 0.06% | 296,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,798 0.28% | 449,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,793 -0.33% | 402,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,799 1.58% | 587,800 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,771 1.17% | 693,200 (0.57%) |
5,772,796 (4.75%) +373,529 | 98,600 (0.08%) +7,400 |
5,871,396 (4.83%) +380,929 | 459,300 (0.38%) +9,800 |
| 10/16 (Thu) | 1,750 0.34% | 493,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,744 0.81% | 513,800 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,730 -0.46% | 932,500 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,738 -1.61% | 970,300 (0.80%) |
5,399,267 (4.44%) -40,854 | 91,200 (0.07%) -6,500 |
5,490,467 (4.51%) -47,354 | 449,500 (0.37%) -6,900 |
| 10/09 (Thu) | 1,767 0.17% | 552,700 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,764 1.41% | 768,000 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,739 -0.11% | 598,800 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,741 0.99% | 785,600 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,724 -0.29% | 374,200 (0.31%) |
5,440,121 (4.47%) +1,037,733 | 97,700 (0.08%) -7,300 |
5,537,821 (4.55%) +1,030,433 | 456,400 (0.38%) +49,600 |
| 10/02 (Thu) | 1,729 -0.89% | 412,900 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,745 -1.69% | 439,400 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,775 0.17% | 437,000 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,772 -1.14% | 516,500 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,792 0.45% | 485,500 (0.40%) |
4,402,388 (3.62%) +667,114 | 105,000 (0.09%) +11,000 |
4,507,388 (3.71%) +678,114 | 406,800 (0.33%) -7,600 |
| 09/25 (Thu) | 1,784 -1.05% | 605,500 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,803 0.98% | 504,300 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,786 -0.36% | 641,700 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,792 -2.50% | 720,100 (0.59%) |
3,735,274 (3.07%) +573,571 | 94,000 (0.08%) -4,100 |
3,829,274 (3.15%) +569,471 | 414,400 (0.34%) +32,700 |
| 09/18 (Thu) | 1,838 0.19% | 442,900 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,835 -0.78% | 586,300 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,849 1.07% | 430,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,830 -0.03% | 468,700 (0.39%) |
3,161,703 (2.60%) +505,748 | 98,100 (0.08%) +3,500 |
3,259,803 (2.68%) +509,248 | 381,700 (0.31%) -18,400 |
| 09/11 (Thu) | 1,830 -0.65% | 547,000 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,842 -0.32% | 573,500 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,848 -0.96% | 377,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,866 0.54% | 429,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,856 0.03% | 488,100 (0.40%) |
2,655,955 (2.18%) -1,068,848 | 94,600 (0.08%) +7,900 |
2,750,555 (2.26%) -1,060,948 | 400,100 (0.33%) -26,500 |
| 09/04 (Thu) | 1,856 0.03% | 442,900 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,855 0.19% | 886,900 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,852 0.33% | 442,800 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,846 2.50% | 599,500 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,801 -0.14% | 356,200 (0.29%) |
3,724,803 (3.06%) -123,656 | 86,700 (0.07%) -16,900 |
3,811,503 (3.13%) -140,556 | 426,600 (0.35%) +47,500 |
| 08/28 (Thu) | 1,803 0.75% | 471,100 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,790 -0.67% | 476,900 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,802 -2.54% | 706,300 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,849 -0.19% | 858,600 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,852 0.82% | 571,800 (0.47%) |
3,848,459 (3.16%) +431,831 | 103,600 (0.09%) +16,100 |
3,952,059 (3.25%) +447,931 | 379,100 (0.31%) -102,600 |
| 08/21 (Thu) | 1,837 -1.55% | 806,500 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,866 4.86% | 2,263,900 (1.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,780 2.45% | 894,700 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化