銘柄コード: 7985
ネポンの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-01-26
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ネポンの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ネポン | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 01/26 (Mon) | 1,551 -1.02% | 2,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 01/23 (Fri) | 1,567 -2.18% | 5,000 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/22 (Thu) | 1,602 -1.72% | 7,200 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,630 1.88% | 4,300 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,600 1.07% | 3,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,583 0.83% | 1,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,570 3.22% | 2,900 (0.30%) |
6,100 (0.63%) +200 | 0 (0.00%) +0 |
6,100 (0.63%) +200 | 14,300 (1.48%) -1,000 |
| 01/15 (Thu) | 1,521 0.40% | 1,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,515 0.66% | 900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,505 0.07% | 1,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,504 0.27% | 1,800 (0.19%) |
5,900 (0.61%) -1,000 | 0 (0.00%) +0 |
5,900 (0.61%) -1,000 | 15,300 (1.59%) -3,500 |
| 01/08 (Thu) | 1,500 0.33% | 3,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,495 1.08% | 2,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,479 0.82% | 1,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,467 -0.47% | 1,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,474 -0.07% | 2,500 (0.26%) |
6,900 (0.72%) +0 | 0 (0.00%) +0 |
6,900 (0.72%) +0 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,475 1.30% | 3,400 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,456 0.21% | 2,000 (0.21%) |
6,900 (0.72%) -9,300 | 0 (0.00%) +0 |
6,900 (0.72%) -9,300 | 18,800 (1.95%) -1,300 |
| 12/25 (Thu) | 1,453 0.21% | 3,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,450 1.05% | 3,400 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,435 -0.28% | 2,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,439 1.12% | 1,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,423 0.35% | 1,800 (0.19%) |
16,200 (1.68%) +11,600 | 0 (0.00%) -100 |
16,200 (1.68%) +11,500 | 20,100 (2.09%) +4,000 |
| 12/18 (Thu) | 1,418 0.14% | 2,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,416 -0.14% | 4,400 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,418 -0.91% | 11,700 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,431 -2.65% | 18,800 (1.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,470 1.31% | 158,100 (16.41%) |
4,600 (0.48%) +0 | 100 (0.01%) +100 |
4,700 (0.49%) +100 | 16,100 (1.67%) +2,500 |
| 12/11 (Thu) | 1,451 -0.07% | 1,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,452 -0.14% | 900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,454 -0.34% | 1,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,459 -0.07% | 2,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,460 0.07% | 700 (0.07%) |
4,600 (0.48%) +0 | 0 (0.00%) +0 |
4,600 (0.48%) +0 | 13,600 (1.41%) -6,900 |
| 12/04 (Thu) | 1,459 -0.07% | 1,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,460 0.55% | 1,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,452 -2.22% | 3,500 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,485 -3.26% | 14,600 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,535 1.19% | 1,500 (0.16%) |
4,600 (0.48%) +300 | 0 (0.00%) +0 |
4,600 (0.48%) +300 | 20,500 (2.13%) +1,900 |
| 11/27 (Thu) | 1,517 1.13% | 800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,500 0.00% | 1,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,500 -0.27% | 5,700 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,504 0.00% | 1,800 (0.19%) |
4,300 (0.45%) +200 | 0 (0.00%) +0 |
4,300 (0.45%) +200 | 18,600 (1.93%) -500 |
| 11/20 (Thu) | 1,504 0.20% | 1,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,501 -0.20% | 1,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,504 -0.53% | 2,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,512 -0.46% | 2,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,519 1.27% | 2,800 (0.29%) |
4,100 (0.43%) -1,600 | 0 (0.00%) +0 |
4,100 (0.43%) -1,600 | 19,100 (1.98%) -7,700 |
| 11/13 (Thu) | 1,500 -3.91% | 12,600 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,561 8.93% | 42,100 (4.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,433 -0.97% | 1,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,447 1.33% | 2,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,428 -0.83% | 1,200 (0.12%) |
5,700 (0.59%) +0 | 0 (0.00%) +0 |
5,700 (0.59%) +0 | 26,800 (2.78%) -1,000 |
| 11/06 (Thu) | 1,440 -0.21% | 2,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,443 -2.76% | 6,800 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,484 0.07% | 700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,483 1.30% | 3,700 (0.38%) |
5,700 (0.59%) +0 | 0 (0.00%) +0 |
5,700 (0.59%) +0 | 27,800 (2.89%) -5,900 |
| 10/30 (Thu) | 1,464 0.14% | 1,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,462 -2.79% | 9,000 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,504 -11.48% | 43,200 (4.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,699 -0.12% | 2,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,701 2.47% | 4,500 (0.47%) |
5,700 (0.59%) +0 | 0 (0.00%) +0 |
5,700 (0.59%) +0 | 33,700 (3.50%) +5,700 |
| 10/23 (Thu) | 1,660 -4.49% | 3,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,738 3.51% | 5,900 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,679 0.48% | 700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,671 0.97% | 2,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,655 -1.19% | 3,200 (0.33%) |
5,700 (0.59%) -800 | 0 (0.00%) +0 |
5,700 (0.59%) -800 | 28,000 (2.91%) +3,800 |
| 10/16 (Thu) | 1,675 -6.69% | 18,000 (1.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,795 12.54% | 9,500 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,595 -5.34% | 7,500 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,685 -1.98% | 1,600 (0.17%) |
6,500 (0.67%) -1,200 | 0 (0.00%) -500 |
6,500 (0.67%) -1,700 | 24,200 (2.51%) +6,900 |
| 10/09 (Thu) | 1,719 -0.06% | 1,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,720 -4.50% | 3,900 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,801 -0.72% | 9,800 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,814 -10.95% | 26,400 (2.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 2,037 16.60% | 21,000 (2.18%) |
7,700 (0.80%) -2,100 | 500 (0.05%) +400 |
8,200 (0.85%) -1,700 | 17,300 (1.80%) -100 |
| 10/02 (Thu) | 1,747 10.57% | 24,500 (2.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,580 -23.00% | 73,300 (7.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 2,052 -0.15% | 1,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 2,055 0.24% | 4,100 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 2,050 10.75% | 18,900 (1.96%) |
9,800 (1.02%) +600 | 100 (0.01%) +100 |
9,900 (1.03%) +700 | 17,400 (1.81%) -2,900 |
| 09/25 (Thu) | 1,851 -3.59% | 47,600 (4.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,920 26.32% | 44,300 (4.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,520 2.15% | 1,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,488 0.88% | 1,600 (0.17%) |
9,200 (0.96%) +0 | 0 (0.00%) +0 |
9,200 (0.96%) +0 | 20,300 (2.11%) +700 |
| 09/18 (Thu) | 1,475 -0.41% | 700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,481 0.75% | 700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,470 -0.54% | 400 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,478 1.23% | 100 (0.01%) |
9,200 (0.96%) +400 | 0 (0.00%) +0 |
9,200 (0.96%) +400 | 19,600 (2.04%) -100 |
| 09/11 (Thu) | 1,460 0.00% | 400 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,460 0.34% | 1,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化