銘柄コード: 7989
立川ブラインド工業の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-10
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
立川ブラインド工業の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 立川ブラインド工業 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/10 (Tue) | 2,514 24.83% | 83,300 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/09 (Mon) | 2,014 0.80% | 65,800 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,998 0.91% | 27,000 (0.13%) | ‑ (‑) ‑ | 6,200 (0.03%) -1,200 | ‑ (‑) ‑ | 86,800 (0.42%) -2,700 |
| 02/05 (Thu) | 1,980 0.76% | 20,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,965 0.98% | 45,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,946 0.21% | 20,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,942 0.52% | 41,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,932 0.52% | 29,700 (0.14%) |
80,225 (0.39%) +13,100 | 7,400 (0.04%) +1,600 |
87,625 (0.42%) +14,700 | 89,500 (0.43%) +2,900 |
| 01/29 (Thu) | 1,922 -0.16% | 35,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,925 -1.28% | 32,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,950 0.00% | 39,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,950 -1.76% | 51,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,985 -0.35% | 36,500 (0.18%) |
67,125 (0.32%) -155,444 | 5,800 (0.03%) -3,000 |
72,925 (0.35%) -158,444 | 86,600 (0.42%) +3,200 |
| 01/22 (Thu) | 1,992 1.74% | 40,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,958 1.03% | 34,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,938 -1.87% | 58,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,975 -1.10% | 36,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,997 0.76% | 52,900 (0.25%) |
222,569 (1.07%) -6,414 | 8,800 (0.04%) +1,700 |
231,369 (1.11%) -4,714 | 83,400 (0.40%) +4,000 |
| 01/15 (Thu) | 1,982 -0.55% | 45,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,993 1.48% | 66,800 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,964 0.51% | 64,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,954 0.72% | 30,100 (0.14%) |
228,983 (1.10%) -102,486 | 7,100 (0.03%) -626,500 |
236,083 (1.14%) -728,986 | 79,400 (0.38%) +6,800 |
| 01/08 (Thu) | 1,940 -0.87% | 31,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,957 -0.05% | 37,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,958 0.72% | 34,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,944 -1.57% | 65,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,975 0.97% | 48,700 (0.23%) |
331,469 (1.60%) +6,501 | 0 (0.00%) +0 |
331,469 (1.60%) +6,501 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,956 -0.20% | 132,200 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,960 -0.10% | 137,500 (0.66%) |
324,968 (1.57%) -220,550 | 633,600 (3.05%) +70,700 |
958,568 (4.62%) -149,850 | 72,600 (0.35%) +5,600 |
| 12/25 (Thu) | 1,962 0.72% | 44,000 (0.21%) | ‑ (‑) ‑ | 562,900 (2.71%) +4,700 | ‑ (‑) ‑ | 67,000 (0.32%) -2,400 |
| 12/24 (Wed) | 1,948 -0.41% | 60,400 (0.29%) | ‑ (‑) ‑ | 558,200 (2.69%) +2,600 | ‑ (‑) ‑ | 69,400 (0.33%) +7,600 |
| 12/23 (Tue) | 1,956 0.46% | 33,800 (0.16%) | ‑ (‑) ‑ | 555,600 (2.68%) +4,400 | ‑ (‑) ‑ | 61,800 (0.30%) -4,000 |
| 12/22 (Mon) | 1,947 -0.05% | 44,900 (0.22%) | ‑ (‑) ‑ | 551,200 (2.65%) +3,200 | ‑ (‑) ‑ | 65,800 (0.32%) +500 |
| 12/19 (Fri) | 1,948 -0.31% | 44,800 (0.22%) |
545,518 (2.63%) -29,900 | 548,000 (2.64%) +8,200 |
1,093,518 (5.27%) -21,700 | 65,300 (0.31%) +1,800 |
| 12/18 (Thu) | 1,954 0.36% | 30,000 (0.14%) | ‑ (‑) ‑ | 539,800 (2.60%) +10,400 | ‑ (‑) ‑ | 63,500 (0.31%) -2,700 |
| 12/17 (Wed) | 1,947 -0.31% | 56,800 (0.27%) | ‑ (‑) ‑ | 529,400 (2.55%) +34,400 | ‑ (‑) ‑ | 66,200 (0.32%) +1,500 |
| 12/16 (Tue) | 1,953 -1.61% | 65,600 (0.32%) | ‑ (‑) ‑ | 495,000 (2.38%) +20,300 | ‑ (‑) ‑ | 64,700 (0.31%) +2,600 |
| 12/15 (Mon) | 1,985 1.17% | 101,000 (0.49%) | ‑ (‑) ‑ | 474,700 (2.29%) +70,200 | ‑ (‑) ‑ | 62,100 (0.30%) -11,700 |
| 12/12 (Fri) | 1,962 1.50% | 107,900 (0.52%) |
575,418 (2.77%) +171,881 | 404,500 (1.95%) +72,600 |
979,918 (4.72%) +244,481 | 73,800 (0.36%) +7,000 |
| 12/11 (Thu) | 1,933 -1.98% | 127,200 (0.61%) | ‑ (‑) ‑ | 331,900 (1.60%) +66,500 | ‑ (‑) ‑ | 66,800 (0.32%) +1,700 |
| 12/10 (Wed) | 1,972 0.72% | 59,800 (0.29%) | ‑ (‑) ‑ | 265,400 (1.28%) +30,400 | ‑ (‑) ‑ | 65,100 (0.31%) +2,200 |
| 12/09 (Tue) | 1,958 -0.56% | 51,300 (0.25%) | ‑ (‑) ‑ | 235,000 (1.13%) +54,000 | ‑ (‑) ‑ | 62,900 (0.30%) +9,600 |
| 12/08 (Mon) | 1,969 2.02% | 73,900 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,930 -0.77% | 53,400 (0.26%) |
403,537 (1.94%) +43,548 | 181,000 (0.87%) +100,000 |
584,537 (2.82%) +143,548 | 53,300 (0.26%) +11,300 |
| 12/04 (Thu) | 1,945 -0.15% | 58,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,948 -0.46% | 34,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,957 -0.46% | 35,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,966 -1.21% | 64,100 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,990 0.25% | 30,200 (0.15%) |
359,989 (1.73%) +30,643 | 81,000 (0.39%) +32,400 |
440,989 (2.12%) +63,043 | 42,000 (0.20%) +1,500 |
| 11/27 (Thu) | 1,985 1.28% | 54,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,960 0.51% | 32,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,950 -1.37% | 23,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,977 3.08% | 36,800 (0.18%) |
329,346 (1.59%) +224,815 | 48,600 (0.23%) +22,700 |
377,946 (1.82%) +247,515 | 40,500 (0.20%) +2,500 |
| 11/20 (Thu) | 1,918 0.26% | 29,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,913 -0.98% | 24,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,932 -2.08% | 20,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,973 0.10% | 20,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,971 0.05% | 19,800 (0.10%) |
104,531 (0.50%) +5,300 | 25,900 (0.12%) +15,400 |
130,431 (0.63%) +20,700 | 38,000 (0.18%) -3,500 |
| 11/13 (Thu) | 1,970 -0.15% | 18,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,973 0.46% | 25,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,964 0.61% | 18,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,952 0.05% | 27,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,951 0.05% | 20,200 (0.10%) |
99,231 (0.48%) +4,600 | 10,500 (0.05%) +7,100 |
109,731 (0.53%) +11,700 | 41,500 (0.20%) +6,100 |
| 11/06 (Thu) | 1,950 -1.61% | 26,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,982 3.23% | 60,100 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,920 1.43% | 22,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,893 -0.53% | 16,300 (0.08%) |
94,631 (0.46%) -135,200 | 3,400 (0.02%) +800 |
98,031 (0.47%) -134,400 | 35,400 (0.17%) +5,500 |
| 10/30 (Thu) | 1,903 0.85% | 35,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,887 -2.38% | 17,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,933 -1.58% | 17,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,964 2.03% | 22,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,925 -0.21% | 20,900 (0.10%) |
229,831 (1.11%) +1,700 | 2,600 (0.01%) +200 |
232,431 (1.12%) +1,900 | 29,900 (0.14%) -2,000 |
| 10/23 (Thu) | 1,929 0.57% | 17,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,918 1.21% | 11,100 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,895 1.61% | 17,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,865 0.11% | 15,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,863 -0.75% | 8,900 (0.04%) |
228,131 (1.10%) -1,100 | 2,400 (0.01%) -200 |
230,531 (1.11%) -1,300 | 31,900 (0.15%) -1,200 |
| 10/16 (Thu) | 1,877 0.43% | 11,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,869 0.54% | 11,100 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,859 -0.59% | 26,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,870 -2.40% | 27,500 (0.13%) |
229,231 (1.10%) -2,815 | 2,600 (0.01%) +300 |
231,831 (1.12%) -2,515 | 33,100 (0.16%) -7,500 |
| 10/09 (Thu) | 1,916 0.21% | 12,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,912 0.21% | 13,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,908 0.00% | 12,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,908 0.95% | 17,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,890 0.48% | 13,600 (0.07%) |
232,046 (1.12%) -7,900 | 2,300 (0.01%) -200 |
234,346 (1.13%) -8,100 | 40,600 (0.20%) -1,700 |
| 10/02 (Thu) | 1,881 -0.84% | 15,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,897 -2.72% | 30,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,950 -0.71% | 14,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,964 -0.46% | 17,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化