銘柄コード: 7995
バルカーの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-18
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
バルカーの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| バルカー | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/18 (Wed) | 4,785 0.74% | 56,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/17 (Tue) | 4,750 4.51% | 104,700 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 4,545 0.11% | 39,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 4,540 -2.26% | 55,400 (0.30%) | ‑ (‑) ‑ | 18,400 (0.10%) -2,200 | ‑ (‑) ‑ | 42,300 (0.23%) -6,300 |
| 02/12 (Thu) | 4,645 0.65% | 52,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 4,615 0.87% | 43,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 4,575 1.67% | 93,300 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 4,500 -1.85% | 88,800 (0.48%) |
660,872 (3.54%) +6,446 | 20,600 (0.11%) -13,000 |
681,472 (3.65%) -6,554 | 48,600 (0.26%) +4,600 |
| 02/05 (Thu) | 4,585 2.80% | 175,800 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 4,460 1.36% | 92,200 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 4,400 2.33% | 53,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 4,300 -1.38% | 61,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 4,360 0.46% | 59,100 (0.32%) |
654,426 (3.50%) -27,624 | 33,600 (0.18%) -1,400 |
688,026 (3.68%) -29,024 | 44,000 (0.24%) -2,900 |
| 01/29 (Thu) | 4,340 0.35% | 54,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 4,325 -2.04% | 42,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 4,415 0.00% | 39,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 4,415 -2.43% | 46,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 4,525 0.33% | 43,900 (0.23%) |
682,050 (3.65%) +9,359 | 35,000 (0.19%) +11,800 |
717,050 (3.84%) +21,159 | 46,900 (0.25%) +3,300 |
| 01/22 (Thu) | 4,510 3.68% | 77,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 4,350 -0.91% | 45,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 4,390 -0.90% | 43,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 4,430 -0.78% | 41,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 4,465 4.08% | 70,100 (0.38%) |
672,691 (3.60%) -16,077 | 23,200 (0.12%) +4,200 |
695,891 (3.72%) -11,877 | 43,600 (0.23%) +4,300 |
| 01/15 (Thu) | 4,290 -0.46% | 34,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 4,310 1.29% | 39,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 4,255 2.04% | 43,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 4,170 0.36% | 37,800 (0.20%) |
688,768 (3.69%) +21,550 | 19,000 (0.10%) +2,800 |
707,768 (3.79%) +24,350 | 39,300 (0.21%) +10,400 |
| 01/08 (Thu) | 4,155 -1.54% | 39,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 4,220 3.18% | 83,000 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 4,090 0.86% | 33,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 4,055 -0.12% | 36,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 4,060 -0.85% | 36,100 (0.19%) |
667,218 (3.57%) -3,200 | 0 (0.00%) +0 |
667,218 (3.57%) -3,200 | 0 (0.00%) +0 |
| 12/29 (Mon) | 4,095 1.61% | 54,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 4,030 0.12% | 30,000 (0.16%) |
670,418 (3.59%) -14,178 | 16,200 (0.09%) -1,100 |
686,618 (3.67%) -15,278 | 28,900 (0.15%) -1,500 |
| 12/25 (Thu) | 4,025 0.63% | 11,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 4,000 0.50% | 20,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 3,980 0.25% | 41,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 3,970 1.02% | 46,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 3,930 -1.01% | 46,800 (0.25%) |
684,596 (3.66%) +959 | 17,300 (0.09%) +1,300 |
701,896 (3.76%) +2,259 | 30,400 (0.16%) -4,300 |
| 12/18 (Thu) | 3,970 1.02% | 30,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 3,930 0.77% | 29,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 3,900 0.00% | 37,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 3,900 -0.38% | 35,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 3,915 1.42% | 43,400 (0.23%) |
683,637 (3.66%) -26,622 | 16,000 (0.09%) -3,700 |
699,637 (3.74%) -30,322 | 34,700 (0.19%) +400 |
| 12/11 (Thu) | 3,860 -1.53% | 29,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 3,920 -1.38% | 26,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 3,975 -2.21% | 31,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 4,065 2.39% | 46,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 3,970 -1.49% | 35,200 (0.19%) |
710,259 (3.80%) -10,293 | 19,700 (0.11%) -6,500 |
729,959 (3.91%) -16,793 | 34,300 (0.18%) +200 |
| 12/04 (Thu) | 4,030 2.03% | 68,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 3,950 -0.88% | 32,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 3,985 1.01% | 47,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 3,945 -1.99% | 27,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 4,025 1.26% | 38,600 (0.21%) |
720,552 (3.86%) +10,662 | 26,200 (0.14%) +800 |
746,752 (4.00%) +11,462 | 34,100 (0.18%) -600 |
| 11/27 (Thu) | 3,975 0.63% | 22,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 3,950 1.15% | 40,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 3,905 1.69% | 46,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 3,840 0.52% | 42,800 (0.23%) |
709,890 (3.80%) -3,549 | 25,400 (0.14%) +8,500 |
735,290 (3.93%) +4,951 | 34,700 (0.19%) -2,300 |
| 11/20 (Thu) | 3,820 2.69% | 57,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 3,720 -0.67% | 58,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 3,745 -2.98% | 51,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 3,860 -0.26% | 28,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 3,870 -2.15% | 39,200 (0.21%) |
713,439 (3.82%) +17,622 | 16,900 (0.09%) -3,700 |
730,339 (3.91%) +13,922 | 37,000 (0.20%) -1,200 |
| 11/13 (Thu) | 3,955 -0.13% | 44,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 3,960 0.51% | 48,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 3,940 1.42% | 57,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 3,885 0.13% | 53,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 3,880 -1.52% | 69,200 (0.37%) |
695,817 (3.72%) +109,376 | 20,600 (0.11%) -8,000 |
716,417 (3.83%) +101,376 | 38,200 (0.20%) +2,600 |
| 11/06 (Thu) | 3,940 0.64% | 245,200 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 3,915 -2.13% | 114,400 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 4,000 2.96% | 195,000 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 3,885 1.44% | 59,900 (0.32%) |
586,441 (3.14%) -29,192 | 28,600 (0.15%) +4,200 |
615,041 (3.29%) -24,992 | 35,600 (0.19%) +1,200 |
| 10/30 (Thu) | 3,830 1.19% | 135,200 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 3,785 -0.79% | 53,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 3,815 -2.18% | 62,800 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 3,900 1.04% | 56,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 3,860 1.98% | 43,600 (0.23%) |
615,633 (3.29%) -3,488 | 24,400 (0.13%) +3,200 |
640,033 (3.42%) -288 | 34,400 (0.18%) -1,700 |
| 10/23 (Thu) | 3,785 0.26% | 57,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 3,775 3.00% | 101,900 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 3,665 0.83% | 25,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 3,635 0.69% | 28,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 3,610 -2.43% | 48,700 (0.26%) |
619,121 (3.31%) -6,983 | 21,200 (0.11%) +600 |
640,321 (3.43%) -6,383 | 36,100 (0.19%) +400 |
| 10/16 (Thu) | 3,700 1.51% | 41,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 3,645 2.24% | 41,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 3,565 -2.60% | 72,100 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 3,660 -3.17% | 50,100 (0.27%) |
626,104 (3.35%) +4,096 | 20,600 (0.11%) +5,400 |
646,704 (3.46%) +9,496 | 35,700 (0.19%) -4,100 |
| 10/09 (Thu) | 3,780 0.53% | 37,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 3,760 -1.70% | 39,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 3,825 -0.52% | 46,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 3,845 1.85% | 65,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化