銘柄コード: 7995
バルカーの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-23
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
バルカーの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| バルカー | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/23 (Thu) | 5,420 -0.91% | 79,100 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/22 (Wed) | 5,470 -1.26% | 53,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Tue) | 5,540 -0.18% | 50,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/20 (Mon) | 5,550 0.73% | 47,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/17 (Fri) | 5,510 -0.54% | 64,000 (0.34%) |
908,723 (4.86%) +14,757 | 33,300 (0.18%) +6,600 |
942,023 (5.04%) +21,357 | 25,800 (0.14%) +1,000 |
| 04/16 (Thu) | 5,540 0.36% | 55,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Wed) | 5,520 0.36% | 88,300 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Tue) | 5,500 1.48% | 61,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/13 (Mon) | 5,420 2.07% | 72,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/10 (Fri) | 5,310 1.72% | 58,900 (0.32%) |
893,966 (4.78%) +39,362 | 26,700 (0.14%) +2,800 |
920,666 (4.93%) +42,162 | 24,800 (0.13%) +500 |
| 04/09 (Thu) | 5,220 0.38% | 55,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Wed) | 5,200 2.97% | 53,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Tue) | 5,050 1.51% | 43,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/06 (Mon) | 4,975 1.43% | 41,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/03 (Fri) | 4,905 1.24% | 53,800 (0.29%) |
854,604 (4.57%) +211,115 | 23,900 (0.13%) +1,700 |
878,504 (4.70%) +212,815 | 24,300 (0.13%) -1,600 |
| 04/02 (Thu) | 4,845 -0.21% | 98,800 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | 4,855 6.70% | 69,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | 4,550 -2.36% | 49,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 4,660 -4.31% | 72,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 4,870 0.93% | 83,000 (0.44%) |
643,489 (3.44%) +18,153 | 22,200 (0.12%) +2,100 |
665,689 (3.56%) +20,253 | 25,900 (0.14%) -2,900 |
| 03/26 (Thu) | 4,825 -0.62% | 36,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 4,855 4.07% | 52,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 4,665 2.75% | 49,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 4,540 -4.62% | 66,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 4,760 -3.35% | 72,300 (0.39%) |
625,336 (3.35%) -54,805 | 20,100 (0.11%) +1,500 |
645,436 (3.45%) -53,305 | 28,800 (0.15%) -900 |
| 03/18 (Wed) | 4,925 3.58% | 60,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 4,755 0.21% | 47,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 4,745 0.64% | 48,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 4,715 -1.57% | 60,400 (0.32%) |
680,141 (3.64%) +49,829 | 18,600 (0.10%) -8,500 |
698,741 (3.74%) +41,329 | 29,700 (0.16%) -3,300 |
| 03/12 (Thu) | 4,790 -3.43% | 65,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 4,960 1.95% | 57,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 4,865 3.95% | 72,100 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 4,680 -7.33% | 108,500 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 5,050 -0.79% | 54,900 (0.29%) |
630,312 (3.37%) +51,978 | 27,100 (0.15%) -4,200 |
657,412 (3.52%) +47,778 | 33,000 (0.18%) -6,000 |
| 03/05 (Thu) | 5,090 6.60% | 90,700 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 4,775 -6.56% | 133,900 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 5,110 -4.49% | 84,800 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 5,350 -0.37% | 85,000 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 5,370 3.47% | 90,900 (0.49%) |
578,334 (3.09%) -31,801 | 31,300 (0.17%) +2,900 |
609,634 (3.26%) -28,901 | 39,000 (0.21%) -1,900 |
| 02/26 (Thu) | 5,190 0.78% | 80,200 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 5,150 -0.39% | 93,100 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 5,170 3.40% | 95,100 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 5,000 2.04% | 102,100 (0.55%) |
610,135 (3.26%) -6,378 | 28,400 (0.15%) +10,000 |
638,535 (3.42%) +3,622 | 40,900 (0.22%) -1,400 |
| 02/19 (Thu) | 4,900 2.40% | 62,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 4,785 0.74% | 56,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 4,750 4.51% | 104,700 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 4,545 0.11% | 39,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 4,540 -2.26% | 55,400 (0.30%) |
616,513 (3.30%) -44,359 | 18,400 (0.10%) -2,200 |
634,913 (3.40%) -46,559 | 42,300 (0.23%) -6,300 |
| 02/12 (Thu) | 4,645 0.65% | 52,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 4,615 0.87% | 43,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 4,575 1.67% | 93,300 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 4,500 -1.85% | 88,800 (0.48%) |
660,872 (3.54%) +6,446 | 20,600 (0.11%) -13,000 |
681,472 (3.65%) -6,554 | 48,600 (0.26%) +4,600 |
| 02/05 (Thu) | 4,585 2.80% | 175,800 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 4,460 1.36% | 92,200 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 4,400 2.33% | 53,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 4,300 -1.38% | 61,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 4,360 0.46% | 59,100 (0.32%) |
654,426 (3.50%) -27,624 | 33,600 (0.18%) -1,400 |
688,026 (3.68%) -29,024 | 44,000 (0.24%) -2,900 |
| 01/29 (Thu) | 4,340 0.35% | 54,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 4,325 -2.04% | 42,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 4,415 0.00% | 39,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 4,415 -2.43% | 46,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 4,525 0.33% | 43,900 (0.23%) |
682,050 (3.65%) +9,359 | 35,000 (0.19%) +11,800 |
717,050 (3.84%) +21,159 | 46,900 (0.25%) +3,300 |
| 01/22 (Thu) | 4,510 3.68% | 77,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 4,350 -0.91% | 45,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 4,390 -0.90% | 43,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 4,430 -0.78% | 41,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 4,465 4.08% | 70,100 (0.38%) |
672,691 (3.60%) -16,077 | 23,200 (0.12%) +4,200 |
695,891 (3.72%) -11,877 | 43,600 (0.23%) +4,300 |
| 01/15 (Thu) | 4,290 -0.46% | 34,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 4,310 1.29% | 39,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 4,255 2.04% | 43,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 4,170 0.36% | 37,800 (0.20%) |
688,768 (3.69%) +21,550 | 19,000 (0.10%) +2,800 |
707,768 (3.79%) +24,350 | 39,300 (0.21%) +10,400 |
| 01/08 (Thu) | 4,155 -1.54% | 39,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 4,220 3.18% | 83,000 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 4,090 0.86% | 33,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 4,055 -0.12% | 36,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 4,060 -0.85% | 36,100 (0.19%) |
667,218 (3.57%) -3,200 | 0 (0.00%) +0 |
667,218 (3.57%) -3,200 | 0 (0.00%) +0 |
| 12/29 (Mon) | 4,095 1.61% | 54,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 4,030 0.12% | 30,000 (0.16%) |
670,418 (3.59%) -14,178 | 16,200 (0.09%) -1,100 |
686,618 (3.67%) -15,278 | 28,900 (0.15%) -1,500 |
| 12/25 (Thu) | 4,025 0.63% | 11,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 4,000 0.50% | 20,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 3,980 0.25% | 41,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 3,970 1.02% | 46,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 3,930 -1.01% | 46,800 (0.25%) |
684,596 (3.66%) +959 | 17,300 (0.09%) +1,300 |
701,896 (3.76%) +2,259 | 30,400 (0.16%) -4,300 |
| 12/18 (Thu) | 3,970 1.02% | 30,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 3,930 0.77% | 29,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 3,900 0.00% | 37,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 3,900 -0.38% | 35,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 3,915 1.42% | 43,400 (0.23%) |
683,637 (3.66%) -26,622 | 16,000 (0.09%) -3,700 |
699,637 (3.74%) -30,322 | 34,700 (0.19%) +400 |
| 12/11 (Thu) | 3,860 -1.53% | 29,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 3,920 -1.38% | 26,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化