の空売り情報

銘柄コード: 7999

MUTOH-HDの貸付残＋信用売

計算基準日: 2024-06-01

最新データ: 2025-07-01

以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。

MUTOH-HDの貸付残＋信用売

カッコ内()のパーセンテージは発行済株数に対する割合となります。

MUTOH-HD 売り 買い
Date 株価 出来高 貸付残 信用売 売合計 信用買
07/01 (Tue)2,694
-1.89%		2,100
(0.04%)		‑
(‑)
‑		0
(0.00%)
-		‑
(‑)
‑		0
(0.00%)
-
06/30 (Mon)2,746
-0.15%		3,300
(0.07%)		‑
(‑)
‑		700
(0.01%)
-100		‑
(‑)
‑		116,700
(2.31%)
+100
06/27 (Fri)2,750
-0.69%		800
(0.02%)		‑
(‑)
‑		800
(0.02%)
+0		‑
(‑)
‑		116,600
(2.31%)
+0
06/26 (Thu)2,769
-0.36%		900
(0.02%)		‑
(‑)
‑		800
(0.02%)
-100		‑
(‑)
‑		116,600
(2.31%)
-300
06/25 (Wed)2,779
-0.93%		500
(0.01%)		‑
(‑)
‑		900
(0.02%)
+100		‑
(‑)
‑		116,900
(2.31%)
+0
06/24 (Tue)2,805
0.54%		4,900
(0.10%)		‑
(‑)
‑		800
(0.02%)
-100		‑
(‑)
‑		116,900
(2.31%)
-500
06/23 (Mon)2,790
-0.18%		4,900
(0.10%)		‑
(‑)
‑		900
(0.02%)
+100		‑
(‑)
‑		117,400
(2.32%)
-300
06/20 (Fri)2,795
-0.07%		2,000
(0.04%)		 11,826
(0.23%)
-1,000 		800
(0.02%)
+0		 12,626
(0.25%)
-1,000 		117,700
(2.33%)
-100
06/19 (Thu)2,797
1.67%		4,100
(0.08%)		‑
(‑)
‑		800
(0.02%)
-100		‑
(‑)
‑		117,800
(2.33%)
+1,100
06/18 (Wed)2,751
0.55%		4,000
(0.08%)		‑
(‑)
‑		900
(0.02%)
+0		‑
(‑)
‑		116,700
(2.31%)
+100
06/17 (Tue)2,736
1.48%		4,200
(0.08%)		‑
(‑)
‑		900
(0.02%)
+0		‑
(‑)
‑		116,600
(2.31%)
+800
06/16 (Mon)2,696
0.00%		1,400
(0.03%)		‑
(‑)
‑		900
(0.02%)
+0		‑
(‑)
‑		115,800
(2.29%)
+0
06/13 (Fri)2,696
-0.22%		1,400
(0.03%)		 12,826
(0.25%)
-7,500 		900
(0.02%)
+100		 13,726
(0.27%)
-7,400 		115,800
(2.29%)
+100
06/12 (Thu)2,702
-0.18%		1,700
(0.03%)		‑
(‑)
‑		800
(0.02%)
+0		‑
(‑)
‑		115,700
(2.29%)
+400
06/11 (Wed)2,707
-0.51%		3,700
(0.07%)		‑
(‑)
‑		800
(0.02%)
+100		‑
(‑)
‑		115,300
(2.28%)
-200
06/10 (Tue)2,721
-0.95%		1,800
(0.04%)		‑
(‑)
‑		700
(0.01%)
+0		‑
(‑)
‑		115,500
(2.28%)
+0
06/09 (Mon)2,747
1.82%		1,100
(0.02%)		‑
(‑)
‑		700
(0.01%)
+0		‑
(‑)
‑		115,500
(2.28%)
-500
06/06 (Fri)2,698
0.41%		6,900
(0.14%)		 20,326
(0.40%)
-3,000 		700
(0.01%)
+0		 21,026
(0.42%)
-3,000 		116,000
(2.29%)
-200
06/05 (Thu)2,687
-0.11%		2,100
(0.04%)		‑
(‑)
‑		700
(0.01%)
-2,100		‑
(‑)
‑		116,200
(2.30%)
-800
06/04 (Wed)2,690
-0.22%		4,500
(0.09%)		‑
(‑)
‑		2,800
(0.06%)
+1,600		‑
(‑)
‑		117,000
(2.31%)
+1,600
06/03 (Tue)2,696
-1.06%		3,200
(0.06%)		‑
(‑)
‑		1,200
(0.02%)
+0		‑
(‑)
‑		115,400
(2.28%)
-600
06/02 (Mon)2,725
0.26%		2,900
(0.06%)		‑
(‑)
‑		1,200
(0.02%)
+0		‑
(‑)
‑		116,000
(2.29%)
-400
05/30 (Fri)2,718
1.30%		7,500
(0.15%)		 23,326
(0.46%)
-7,100 		1,200
(0.02%)
+100		 24,526
(0.49%)
-7,000 		116,400
(2.30%)
-400
05/29 (Thu)2,683
0.83%		1,800
(0.04%)		‑
(‑)
‑		1,100
(0.02%)
+0		‑
(‑)
‑		116,800
(2.31%)
+300
05/28 (Wed)2,661
-0.19%		2,800
(0.06%)		‑
(‑)
‑		1,100
(0.02%)
-200		‑
(‑)
‑		116,500
(2.30%)
-200
05/27 (Tue)2,666
-0.86%		2,400
(0.05%)		‑
(‑)
‑		1,300
(0.03%)
+0		‑
(‑)
‑		116,700
(2.31%)
-100
05/26 (Mon)2,689
1.66%		4,500
(0.09%)		‑
(‑)
‑		1,300
(0.03%)
-100		‑
(‑)
‑		116,800
(2.31%)
-300
05/23 (Fri)2,645
-0.15%		3,600
(0.07%)		 30,426
(0.60%)
+7,100 		1,400
(0.03%)
+200		 31,826
(0.63%)
+7,300 		117,100
(2.32%)
+800
05/22 (Thu)2,649
-0.15%		3,900
(0.08%)		‑
(‑)
‑		1,200
(0.02%)
+100		‑
(‑)
‑		116,300
(2.30%)
+200
05/21 (Wed)2,653
-0.56%		3,100
(0.06%)		‑
(‑)
‑		1,100
(0.02%)
+0		‑
(‑)
‑		116,100
(2.30%)
+100
05/20 (Tue)2,668
-0.48%		4,100
(0.08%)		‑
(‑)
‑		1,100
(0.02%)
+200		‑
(‑)
‑		116,000
(2.29%)
+500
05/19 (Mon)2,681
0.41%		4,700
(0.09%)		‑
(‑)
‑		900
(0.02%)
+400		‑
(‑)
‑		115,500
(2.28%)
-400
05/16 (Fri)2,670
-0.48%		5,000
(0.10%)		 23,326
(0.46%)
+3,400 		500
(0.01%)
+200		 23,826
(0.47%)
+3,600 		115,900
(2.29%)
+900
05/15 (Thu)2,683
-9.36%		38,500
(0.76%)		‑
(‑)
‑		300
(0.01%)
+0		‑
(‑)
‑		115,000
(2.28%)
-7,000
05/14 (Wed)2,960
1.93%		8,500
(0.17%)		‑
(‑)
‑		300
(0.01%)
-300		‑
(‑)
‑		122,000
(2.41%)
+1,600
05/13 (Tue)2,904
-0.21%		3,800
(0.08%)		‑
(‑)
‑		600
(0.01%)
+0		‑
(‑)
‑		120,400
(2.38%)
+200
05/12 (Mon)2,910
0.34%		3,400
(0.07%)		‑
(‑)
‑		600
(0.01%)
+0		‑
(‑)
‑		120,200
(2.38%)
+300
05/09 (Fri)2,900
-0.48%		2,100
(0.04%)		 19,926
(0.39%)
-4,400 		600
(0.01%)
+0		 20,526
(0.41%)
-4,400 		119,900
(2.37%)
+0
05/08 (Thu)2,914
1.18%		1,600
(0.03%)		‑
(‑)
‑		600
(0.01%)
+0		‑
(‑)
‑		119,900
(2.37%)
-100
05/07 (Wed)2,880
1.34%		7,400
(0.15%)		‑
(‑)
‑		600
(0.01%)
+0		‑
(‑)
‑		120,000
(2.37%)
+600
05/02 (Fri)2,842
1.94%		6,100
(0.12%)		 24,326
(0.48%)
-3,400 		600
(0.01%)
+0		 24,926
(0.49%)
-3,400 		119,400
(2.36%)
-300
05/01 (Thu)2,788
-0.36%		4,400
(0.09%)		‑
(‑)
‑		600
(0.01%)
+0		‑
(‑)
‑		119,700
(2.37%)
+200
04/30 (Wed)2,798
1.30%		3,700
(0.07%)		‑
(‑)
‑		600
(0.01%)
+0		‑
(‑)
‑		119,500
(2.36%)
-300
04/28 (Mon)2,762
0.62%		3,100
(0.06%)		‑
(‑)
‑		600
(0.01%)
-300		‑
(‑)
‑		119,800
(2.37%)
-200
04/25 (Fri)2,745
-0.65%		3,600
(0.07%)		 27,726
(0.55%)
+800 		900
(0.02%)
-200		 28,626
(0.57%)
+600 		120,000
(2.37%)
+400
04/24 (Thu)2,763
0.88%		3,900
(0.08%)		‑
(‑)
‑		1,100
(0.02%)
+0		‑
(‑)
‑		119,600
(2.37%)
-100
04/23 (Wed)2,739
-0.33%		4,900
(0.10%)		‑
(‑)
‑		1,100
(0.02%)
+0		‑
(‑)
‑		119,700
(2.37%)
+100
04/22 (Tue)2,748
0.11%		1,300
(0.03%)		‑
(‑)
‑		1,100
(0.02%)
+0		‑
(‑)
‑		119,600
(2.37%)
-300
04/21 (Mon)2,745
-0.69%		3,600
(0.07%)		‑
(‑)
‑		1,100
(0.02%)
+0		‑
(‑)
‑		119,900
(2.37%)
+200
04/18 (Fri)2,764
2.41%		3,600
(0.07%)		 26,926
(0.53%)
+328 		1,100
(0.02%)
-100		 28,026
(0.55%)
+228 		119,700
(2.37%)
-400
04/17 (Thu)2,699
0.67%		2,600
(0.05%)		‑
(‑)
‑		1,200
(0.02%)
+0		‑
(‑)
‑		120,100
(2.38%)
+100
04/16 (Wed)2,681
-2.01%		5,200
(0.10%)		‑
(‑)
‑		1,200
(0.02%)
+0		‑
(‑)
‑		120,000
(2.37%)
+600
04/15 (Tue)2,736
2.40%		4,900
(0.10%)		‑
(‑)
‑		1,200
(0.02%)
-400		‑
(‑)
‑		119,400
(2.36%)
+200
04/14 (Mon)2,672
-0.60%		9,000
(0.18%)		‑
(‑)
‑		1,600
(0.03%)
-100		‑
(‑)
‑		119,200
(2.36%)
+1,600
04/11 (Fri)2,688
-0.26%		10,700
(0.21%)		 26,598
(0.53%)
+22,400 		1,700
(0.03%)
+0		 28,298
(0.56%)
+22,400 		117,600
(2.33%)
+1,100
04/10 (Thu)2,695
5.11%		8,900
(0.18%)		‑
(‑)
‑		1,700
(0.03%)
-900		‑
(‑)
‑		116,500
(2.30%)
-400
04/09 (Wed)2,564
-3.43%		12,100
(0.24%)		‑
(‑)
‑		2,600
(0.05%)
-500		‑
(‑)
‑		116,900
(2.31%)
-300
04/08 (Tue)2,655
7.23%		21,900
(0.43%)		‑
(‑)
‑		3,100
(0.06%)
+0		‑
(‑)
‑		117,200
(2.32%)
+5,500
04/07 (Mon)2,476
-6.25%		22,300
(0.44%)		‑
(‑)
‑		3,100
(0.06%)
+0		‑
(‑)
‑		111,700
(2.21%)
+400
04/04 (Fri)2,641
-4.03%		21,400
(0.42%)		 4,198
(0.08%)
+2,672 		3,100
(0.06%)
-400		 7,298
(0.14%)
+2,272 		111,300
(2.20%)
+1,700
04/03 (Thu)2,752
-2.34%		12,300
(0.24%)		‑
(‑)
‑		3,500
(0.07%)
-1,200		‑
(‑)
‑		109,600
(2.17%)
+600
04/02 (Wed)2,818
-1.81%		9,900
(0.20%)		‑
(‑)
‑		4,700
(0.09%)
-900		‑
(‑)
‑		109,000
(2.16%)
+300
04/01 (Tue)2,870
0.00%		7,700
(0.15%)		‑
(‑)
‑		5,600
(0.11%)
+800		‑
(‑)
‑		108,700
(2.15%)
+2,600
03/31 (Mon)2,870
-3.37%		17,300
(0.34%)		‑
(‑)
‑		4,800
(0.09%)
-3,800		‑
(‑)
‑		106,100
(2.10%)
+1,900
03/28 (Fri)2,970
-4.04%		17,500
(0.35%)		 1,526
(0.03%)
-25,100 		8,600
(0.17%)
-2,700		 10,126
(0.20%)
-27,800 		104,200
(2.06%)
+2,600
03/27 (Thu)3,095
-1.43%		28,500
(0.56%)		‑
(‑)
‑		11,300
(0.22%)
+0		‑
(‑)
‑		101,600
(2.01%)
-9,400
03/26 (Wed)3,140
-2.03%		23,000
(0.46%)		‑
(‑)
‑		11,300
(0.22%)
-100		‑
(‑)
‑		111,000
(2.20%)
-4,100
03/25 (Tue)3,205
-2.29%		14,900
(0.29%)		‑
(‑)
‑		11,400
(0.23%)
+100		‑
(‑)
‑		115,100
(2.28%)
-800
03/24 (Mon)3,280
2.50%		15,600
(0.31%)		‑
(‑)
‑		11,300
(0.22%)
+0		‑
(‑)
‑		115,900
(2.29%)
+3,700
03/21 (Fri)3,200
1.75%		6,700
(0.13%)		 26,626
(0.53%)
+0 		11,300
(0.22%)
+0		 37,926
(0.75%)
+0 		112,200
(2.22%)
-200
03/19 (Wed)3,145
0.64%		12,100
(0.24%)		‑
(‑)
‑		11,300
(0.22%)
+0		‑
(‑)
‑		112,400
(2.22%)
+5,500
03/18 (Tue)3,125
0.48%		5,700
(0.11%)		‑
(‑)
‑		11,300
(0.22%)
+0		‑
(‑)
‑		106,900
(2.11%)
-1,000
03/17 (Mon)3,110
0.65%		5,800
(0.11%)		‑
(‑)
‑		11,300
(0.22%)
+0		‑
(‑)
‑		107,900
(2.13%)
+400
03/14 (Fri)3,090
0.98%		4,000
(0.08%)		 26,626
(0.53%)
+0 		11,300
(0.22%)
+0		 37,926
(0.75%)
+0 		107,500
(2.13%)
-200
03/13 (Thu)3,060
0.00%		9,300
(0.18%)		‑
(‑)
‑		11,300
(0.22%)
+0		‑
(‑)
‑		107,700
(2.13%)
-1,200
03/12 (Wed)3,060
-0.49%		7,000
(0.14%)		‑
(‑)
‑		11,300
(0.22%)
+0		‑
(‑)
‑		108,900
(2.15%)
-600
03/11 (Tue)3,075
-0.81%		15,800
(0.31%)		‑
(‑)
‑		11,300
(0.22%)
-100		‑
(‑)
‑		109,500
(2.17%)
+31,500
03/10 (Mon)3,100
-1.43%		11,400
(0.23%)		‑
(‑)
‑		11,400
(0.23%)
-100		‑
(‑)
‑		78,000
(1.54%)
+200
03/07 (Fri)3,145
0.16%		4,700
(0.09%)		 26,626
(0.53%)
+0 		11,500
(0.23%)
+0		 38,126
(0.75%)
+0 		77,800
(1.54%)
+400
03/06 (Thu)3,140
-0.48%		7,900
(0.16%)		‑
(‑)
‑		11,500
(0.23%)
-400		‑
(‑)
‑		77,400
(1.53%)
+500
03/05 (Wed)3,155
2.94%		8,300
(0.16%)		‑
(‑)
‑		11,900
(0.24%)
-400		‑
(‑)
‑		76,900
(1.52%)
+100
03/04 (Tue)3,065
-1.61%		6,800
(0.13%)		‑
(‑)
‑		12,300
(0.24%)
-100		‑
(‑)
‑		76,800
(1.52%)
-200
03/03 (Mon)3,115
0.32%		4,500
(0.09%)		‑
(‑)
‑		12,400
(0.25%)
+0		‑
(‑)
‑		77,000
(1.52%)
-400
02/28 (Fri)3,105
-0.80%		23,000
(0.46%)		 26,626
(0.53%)
-199 		12,400
(0.25%)
+7,000		 39,026
(0.77%)
+6,801 		77,400
(1.53%)
+6,700
02/27 (Thu)3,130
-0.16%		24,900
(0.49%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
02/26 (Wed)3,135
-1.26%		12,900
(0.26%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
02/25 (Tue)3,175
0.63%		10,800
(0.21%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
02/21 (Fri)3,155
-2.02%		11,000
(0.22%)		 26,825
(0.53%)
+399 		5,400
(0.11%)
+300		 32,225
(0.64%)
+699 		70,700
(1.40%)
-3,500
02/20 (Thu)3,220
-0.16%		10,600
(0.21%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
02/19 (Wed)3,225
-1.23%		22,700
(0.45%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0

・「時価」の列の括弧内パーセンテージは株価前日比を示します

・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します

・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します

空売り
空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化

株式分割には対応していません。今後アップデートする予定です。

機関投資家空売り積上チャートは、期間を設定できるようにアップデートする予定です。⇒完了

タイトルとURLをコピーしました