銘柄コード: 7999
MUTOH-HDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
MUTOH-HDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| MUTOH-HD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 2,987 -0.76% | 3,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 3,010 3.26% | 6,600 (0.13%) | ‑ (‑) ‑ | 2,300 (0.05%) +0 | ‑ (‑) ‑ | 36,700 (0.73%) +1,000 |
| 12/26 (Fri) | 2,915 0.73% | 6,300 (0.12%) | ‑ (‑) ‑ | 2,300 (0.05%) +0 | ‑ (‑) ‑ | 35,700 (0.71%) +1,000 |
| 12/25 (Thu) | 2,894 1.69% | 12,300 (0.24%) | ‑ (‑) ‑ | 2,300 (0.05%) -100 | ‑ (‑) ‑ | 34,700 (0.69%) +4,900 |
| 12/24 (Wed) | 2,846 1.90% | 9,800 (0.19%) | ‑ (‑) ‑ | 2,400 (0.05%) +800 | ‑ (‑) ‑ | 29,800 (0.59%) +900 |
| 12/23 (Tue) | 2,793 1.09% | 1,700 (0.03%) | ‑ (‑) ‑ | 1,600 (0.03%) -100 | ‑ (‑) ‑ | 28,900 (0.57%) -200 |
| 12/22 (Mon) | 2,763 0.04% | 7,100 (0.14%) | ‑ (‑) ‑ | 1,700 (0.03%) +100 | ‑ (‑) ‑ | 29,100 (0.58%) +200 |
| 12/19 (Fri) | 2,762 1.66% | 4,500 (0.09%) |
10,026 (0.20%) +0 | 1,600 (0.03%) +100 |
11,626 (0.23%) +100 | 28,900 (0.57%) +1,000 |
| 12/18 (Thu) | 2,717 0.15% | 1,200 (0.02%) | ‑ (‑) ‑ | 1,500 (0.03%) -100 | ‑ (‑) ‑ | 27,900 (0.55%) +0 |
| 12/17 (Wed) | 2,713 0.48% | 4,200 (0.08%) | ‑ (‑) ‑ | 1,600 (0.03%) +200 | ‑ (‑) ‑ | 27,900 (0.55%) +800 |
| 12/16 (Tue) | 2,700 0.00% | 8,900 (0.18%) | ‑ (‑) ‑ | 1,400 (0.03%) -100 | ‑ (‑) ‑ | 27,100 (0.54%) +400 |
| 12/15 (Mon) | 2,700 -0.26% | 14,200 (0.28%) | ‑ (‑) ‑ | 1,500 (0.03%) +100 | ‑ (‑) ‑ | 26,700 (0.53%) +500 |
| 12/12 (Fri) | 2,707 0.41% | 3,000 (0.06%) |
10,026 (0.20%) -100 | 1,400 (0.03%) -200 |
11,426 (0.23%) -300 | 26,200 (0.52%) +100 |
| 12/11 (Thu) | 2,696 -0.59% | 3,700 (0.07%) | ‑ (‑) ‑ | 1,600 (0.03%) +0 | ‑ (‑) ‑ | 26,100 (0.52%) +200 |
| 12/10 (Wed) | 2,712 0.04% | 5,400 (0.11%) | ‑ (‑) ‑ | 1,600 (0.03%) -200 | ‑ (‑) ‑ | 25,900 (0.51%) +100 |
| 12/09 (Tue) | 2,711 -0.70% | 11,500 (0.23%) | ‑ (‑) ‑ | 1,800 (0.04%) +100 | ‑ (‑) ‑ | 25,800 (0.51%) +800 |
| 12/08 (Mon) | 2,730 1.30% | 8,200 (0.16%) | ‑ (‑) ‑ | 1,700 (0.03%) +100 | ‑ (‑) ‑ | 25,000 (0.49%) +0 |
| 12/05 (Fri) | 2,695 -0.19% | 6,400 (0.13%) |
10,126 (0.20%) -200 | 1,600 (0.03%) +0 |
11,726 (0.23%) -200 | 25,000 (0.49%) -30,000 |
| 12/04 (Thu) | 2,700 -0.37% | 5,900 (0.12%) | ‑ (‑) ‑ | 1,600 (0.03%) +100 | ‑ (‑) ‑ | 55,000 (1.09%) -1,400 |
| 12/03 (Wed) | 2,710 -1.81% | 4,000 (0.08%) | ‑ (‑) ‑ | 1,500 (0.03%) -100 | ‑ (‑) ‑ | 56,400 (1.12%) -2,000 |
| 12/02 (Tue) | 2,760 0.36% | 1,700 (0.03%) | ‑ (‑) ‑ | 1,600 (0.03%) +100 | ‑ (‑) ‑ | 58,400 (1.16%) -900 |
| 12/01 (Mon) | 2,750 -0.94% | 4,600 (0.09%) | ‑ (‑) ‑ | 1,500 (0.03%) -100 | ‑ (‑) ‑ | 59,300 (1.17%) -1,700 |
| 11/28 (Fri) | 2,776 2.06% | 5,600 (0.11%) |
10,326 (0.20%) +9,300 | 1,600 (0.03%) +0 |
11,926 (0.24%) +9,300 | 61,000 (1.21%) -2,200 |
| 11/27 (Thu) | 2,720 -1.09% | 6,800 (0.13%) | ‑ (‑) ‑ | 1,600 (0.03%) -100 | ‑ (‑) ‑ | 63,200 (1.25%) -1,000 |
| 11/26 (Wed) | 2,750 -0.43% | 6,500 (0.13%) | ‑ (‑) ‑ | 1,700 (0.03%) -100 | ‑ (‑) ‑ | 64,200 (1.27%) -1,900 |
| 11/25 (Tue) | 2,762 0.62% | 4,400 (0.09%) | ‑ (‑) ‑ | 1,800 (0.04%) -100 | ‑ (‑) ‑ | 66,100 (1.31%) -1,500 |
| 11/21 (Fri) | 2,745 0.48% | 2,500 (0.05%) |
1,026 (0.02%) +0 | 1,900 (0.04%) -400 |
2,926 (0.06%) -400 | 67,600 (1.34%) -600 |
| 11/20 (Thu) | 2,732 0.40% | 6,500 (0.13%) | ‑ (‑) ‑ | 2,300 (0.05%) +0 | ‑ (‑) ‑ | 68,200 (1.35%) -200 |
| 11/19 (Wed) | 2,721 0.22% | 2,100 (0.04%) | ‑ (‑) ‑ | 2,300 (0.05%) -200 | ‑ (‑) ‑ | 68,400 (1.35%) -300 |
| 11/18 (Tue) | 2,715 -0.98% | 8,400 (0.17%) | ‑ (‑) ‑ | 2,500 (0.05%) -100 | ‑ (‑) ‑ | 68,700 (1.36%) -1,300 |
| 11/17 (Mon) | 2,742 -4.03% | 12,900 (0.26%) | ‑ (‑) ‑ | 2,600 (0.05%) +500 | ‑ (‑) ‑ | 70,000 (1.38%) -4,800 |
| 11/14 (Fri) | 2,857 -0.76% | 3,500 (0.07%) |
1,026 (0.02%) +0 | 2,100 (0.04%) +0 |
3,126 (0.06%) +0 | 74,800 (1.48%) +1,100 |
| 11/13 (Thu) | 2,879 0.63% | 2,500 (0.05%) | ‑ (‑) ‑ | 2,100 (0.04%) -200 | ‑ (‑) ‑ | 73,700 (1.46%) -700 |
| 11/12 (Wed) | 2,861 -0.59% | 1,900 (0.04%) | ‑ (‑) ‑ | 2,300 (0.05%) -100 | ‑ (‑) ‑ | 74,400 (1.47%) +700 |
| 11/11 (Tue) | 2,878 1.09% | 1,400 (0.03%) | ‑ (‑) ‑ | 2,400 (0.05%) +0 | ‑ (‑) ‑ | 73,700 (1.46%) +500 |
| 11/10 (Mon) | 2,847 1.53% | 1,700 (0.03%) | ‑ (‑) ‑ | 2,400 (0.05%) -100 | ‑ (‑) ‑ | 73,200 (1.45%) -200 |
| 11/07 (Fri) | 2,804 -0.39% | 5,000 (0.10%) |
1,026 (0.02%) +0 | 2,500 (0.05%) +400 |
3,526 (0.07%) +400 | 73,400 (1.45%) +900 |
| 11/06 (Thu) | 2,815 -0.18% | 1,500 (0.03%) | ‑ (‑) ‑ | 2,100 (0.04%) -200 | ‑ (‑) ‑ | 72,500 (1.43%) -100 |
| 11/05 (Wed) | 2,820 0.64% | 3,700 (0.07%) | ‑ (‑) ‑ | 2,300 (0.05%) +100 | ‑ (‑) ‑ | 72,600 (1.44%) -300 |
| 11/04 (Tue) | 2,802 0.36% | 1,600 (0.03%) | ‑ (‑) ‑ | 2,200 (0.04%) +100 | ‑ (‑) ‑ | 72,900 (1.44%) +0 |
| 10/31 (Fri) | 2,792 0.58% | 5,200 (0.10%) |
1,026 (0.02%) +0 | 2,100 (0.04%) -100 |
3,126 (0.06%) -100 | 72,900 (1.44%) -1,000 |
| 10/30 (Thu) | 2,776 -0.22% | 2,800 (0.06%) | ‑ (‑) ‑ | 2,200 (0.04%) +300 | ‑ (‑) ‑ | 73,900 (1.46%) +800 |
| 10/29 (Wed) | 2,782 -0.04% | 2,800 (0.06%) | ‑ (‑) ‑ | 1,900 (0.04%) +0 | ‑ (‑) ‑ | 73,100 (1.45%) +400 |
| 10/28 (Tue) | 2,783 -1.56% | 9,000 (0.18%) | ‑ (‑) ‑ | 1,900 (0.04%) +200 | ‑ (‑) ‑ | 72,700 (1.44%) +300 |
| 10/27 (Mon) | 2,827 -0.46% | 8,100 (0.16%) | ‑ (‑) ‑ | 1,700 (0.03%) -300 | ‑ (‑) ‑ | 72,400 (1.43%) -1,100 |
| 10/24 (Fri) | 2,840 1.79% | 8,300 (0.16%) |
1,026 (0.02%) -3,472 | 2,000 (0.04%) +300 |
3,026 (0.06%) -3,172 | 73,500 (1.45%) +400 |
| 10/23 (Thu) | 2,790 0.22% | 2,900 (0.06%) | ‑ (‑) ‑ | 1,700 (0.03%) -100 | ‑ (‑) ‑ | 73,100 (1.45%) -400 |
| 10/22 (Wed) | 2,784 1.20% | 10,000 (0.20%) | ‑ (‑) ‑ | 1,800 (0.04%) +100 | ‑ (‑) ‑ | 73,500 (1.45%) +200 |
| 10/21 (Tue) | 2,751 -0.43% | 2,600 (0.05%) | ‑ (‑) ‑ | 1,700 (0.03%) -300 | ‑ (‑) ‑ | 73,300 (1.45%) -400 |
| 10/20 (Mon) | 2,763 3.48% | 17,100 (0.34%) | ‑ (‑) ‑ | 2,000 (0.04%) +700 | ‑ (‑) ‑ | 73,700 (1.46%) +1,300 |
| 10/17 (Fri) | 2,670 -1.11% | 1,700 (0.03%) |
4,498 (0.09%) -1,876 | 1,300 (0.03%) +0 |
5,798 (0.11%) -1,876 | 72,400 (1.43%) +100 |
| 10/16 (Thu) | 2,700 0.11% | 1,200 (0.02%) | ‑ (‑) ‑ | 1,300 (0.03%) +100 | ‑ (‑) ‑ | 72,300 (1.43%) -29,800 |
| 10/15 (Wed) | 2,697 3.33% | 41,700 (0.82%) | ‑ (‑) ‑ | 1,200 (0.02%) +0 | ‑ (‑) ‑ | 102,100 (2.02%) +30,800 |
| 10/14 (Tue) | 2,610 -1.32% | 2,900 (0.06%) | ‑ (‑) ‑ | 1,200 (0.02%) +0 | ‑ (‑) ‑ | 71,300 (1.41%) -1,900 |
| 10/10 (Fri) | 2,645 -2.04% | 8,700 (0.17%) |
6,374 (0.13%) +4,900 | 1,200 (0.02%) -100 |
7,574 (0.15%) +4,800 | 73,200 (1.45%) -2,300 |
| 10/09 (Thu) | 2,700 0.75% | 4,800 (0.09%) | ‑ (‑) ‑ | 1,300 (0.03%) +0 | ‑ (‑) ‑ | 75,500 (1.49%) -900 |
| 10/08 (Wed) | 2,680 0.22% | 3,800 (0.08%) | ‑ (‑) ‑ | 1,300 (0.03%) +100 | ‑ (‑) ‑ | 76,400 (1.51%) -300 |
| 10/07 (Tue) | 2,674 -2.05% | 3,000 (0.06%) | ‑ (‑) ‑ | 1,200 (0.02%) +0 | ‑ (‑) ‑ | 76,700 (1.52%) +400 |
| 10/06 (Mon) | 2,730 5.04% | 13,500 (0.27%) | ‑ (‑) ‑ | 1,200 (0.02%) -100 | ‑ (‑) ‑ | 76,300 (1.51%) +0 |
| 10/03 (Fri) | 2,599 0.46% | 19,700 (0.39%) |
1,474 (0.03%) +448 | 1,300 (0.03%) +0 |
2,774 (0.05%) +448 | 76,300 (1.51%) +7,600 |
| 10/02 (Thu) | 2,587 -0.54% | 5,700 (0.11%) | ‑ (‑) ‑ | 1,300 (0.03%) +0 | ‑ (‑) ‑ | 68,700 (1.36%) -500 |
| 10/01 (Wed) | 2,601 -1.40% | 8,500 (0.17%) | ‑ (‑) ‑ | 1,300 (0.03%) +0 | ‑ (‑) ‑ | 69,200 (1.37%) +300 |
| 09/30 (Tue) | 2,638 -1.01% | 3,600 (0.07%) | ‑ (‑) ‑ | 1,300 (0.03%) +0 | ‑ (‑) ‑ | 68,900 (1.36%) -100 |
| 09/29 (Mon) | 2,665 -0.15% | 14,200 (0.28%) | ‑ (‑) ‑ | 1,300 (0.03%) +300 | ‑ (‑) ‑ | 69,000 (1.37%) -700 |
| 09/26 (Fri) | 2,669 -1.15% | 3,300 (0.07%) |
1,026 (0.02%) +0 | 1,000 (0.02%) +100 |
2,026 (0.04%) +100 | 69,700 (1.38%) -300 |
| 09/25 (Thu) | 2,700 0.22% | 10,300 (0.20%) | ‑ (‑) ‑ | 900 (0.02%) +0 | ‑ (‑) ‑ | 70,000 (1.38%) -1,000 |
| 09/24 (Wed) | 2,694 0.90% | 6,900 (0.14%) | ‑ (‑) ‑ | 900 (0.02%) +0 | ‑ (‑) ‑ | 71,000 (1.40%) -200 |
| 09/22 (Mon) | 2,670 0.79% | 5,300 (0.10%) | ‑ (‑) ‑ | 900 (0.02%) +100 | ‑ (‑) ‑ | 71,200 (1.41%) +1,200 |
| 09/19 (Fri) | 2,649 0.49% | 2,000 (0.04%) |
1,026 (0.02%) +0 | 800 (0.02%) +0 |
1,826 (0.04%) +0 | 70,000 (1.38%) +100 |
| 09/18 (Thu) | 2,636 0.00% | 3,000 (0.06%) | ‑ (‑) ‑ | 800 (0.02%) +0 | ‑ (‑) ‑ | 69,900 (1.38%) -200 |
| 09/17 (Wed) | 2,636 -0.83% | 2,500 (0.05%) | ‑ (‑) ‑ | 800 (0.02%) -200 | ‑ (‑) ‑ | 70,100 (1.39%) +200 |
| 09/16 (Tue) | 2,658 0.00% | 2,800 (0.06%) | ‑ (‑) ‑ | 1,000 (0.02%) +100 | ‑ (‑) ‑ | 69,900 (1.38%) -400 |
| 09/12 (Fri) | 2,658 0.72% | 1,600 (0.03%) |
1,026 (0.02%) -672 | 900 (0.02%) -100 |
1,926 (0.04%) -772 | 70,300 (1.39%) -200 |
| 09/11 (Thu) | 2,639 0.04% | 1,300 (0.03%) | ‑ (‑) ‑ | 1,000 (0.02%) +0 | ‑ (‑) ‑ | 70,500 (1.39%) -100 |
| 09/10 (Wed) | 2,638 -0.08% | 5,100 (0.10%) | ‑ (‑) ‑ | 1,000 (0.02%) +300 | ‑ (‑) ‑ | 70,600 (1.40%) -100 |
| 09/09 (Tue) | 2,640 -0.15% | 4,900 (0.10%) | ‑ (‑) ‑ | 700 (0.01%) -200 | ‑ (‑) ‑ | 70,700 (1.40%) -200 |
| 09/08 (Mon) | 2,644 0.92% | 4,400 (0.09%) | ‑ (‑) ‑ | 900 (0.02%) +0 | ‑ (‑) ‑ | 70,900 (1.40%) -200 |
| 09/05 (Fri) | 2,620 0.54% | 6,400 (0.13%) |
1,698 (0.03%) +672 | 900 (0.02%) +200 |
2,598 (0.05%) +872 | 71,100 (1.41%) -600 |
| 09/04 (Thu) | 2,606 0.19% | 5,000 (0.10%) | ‑ (‑) ‑ | 700 (0.01%) -800 | ‑ (‑) ‑ | 71,700 (1.42%) -100 |
| 09/03 (Wed) | 2,601 -0.15% | 3,600 (0.07%) | ‑ (‑) ‑ | 1,500 (0.03%) +0 | ‑ (‑) ‑ | 71,800 (1.42%) -100 |
| 09/02 (Tue) | 2,605 -0.12% | 8,500 (0.17%) | ‑ (‑) ‑ | 1,500 (0.03%) +0 | ‑ (‑) ‑ | 71,900 (1.42%) +0 |
| 09/01 (Mon) | 2,608 -0.08% | 7,400 (0.15%) | ‑ (‑) ‑ | 1,500 (0.03%) +0 | ‑ (‑) ‑ | 71,900 (1.42%) +500 |
| 08/29 (Fri) | 2,610 0.12% | 5,400 (0.11%) |
1,026 (0.02%) -1,200 | 1,500 (0.03%) +0 |
2,526 (0.05%) -1,200 | 71,400 (1.41%) -200 |
| 08/28 (Thu) | 2,607 0.04% | 4,000 (0.08%) | ‑ (‑) ‑ | 1,500 (0.03%) +300 | ‑ (‑) ‑ | 71,600 (1.42%) +0 |
| 08/27 (Wed) | 2,606 0.19% | 4,400 (0.09%) | ‑ (‑) ‑ | 1,200 (0.02%) +0 | ‑ (‑) ‑ | 71,600 (1.42%) -200 |
| 08/26 (Tue) | 2,601 0.00% | 4,400 (0.09%) | ‑ (‑) ‑ | 1,200 (0.02%) -300 | ‑ (‑) ‑ | 71,800 (1.42%) -100 |
| 08/25 (Mon) | 2,601 -0.15% | 11,000 (0.22%) | ‑ (‑) ‑ | 1,500 (0.03%) +0 | ‑ (‑) ‑ | 71,900 (1.42%) +100 |
| 08/22 (Fri) | 2,605 0.27% | 5,100 (0.10%) |
2,226 (0.04%) +1,200 | 1,500 (0.03%) -100 |
3,726 (0.07%) +1,100 | 71,800 (1.42%) +200 |
| 08/21 (Thu) | 2,598 -0.08% | 5,500 (0.11%) | ‑ (‑) ‑ | 1,600 (0.03%) -100 | ‑ (‑) ‑ | 71,600 (1.42%) -200 |
| 08/20 (Wed) | 2,600 0.00% | 15,800 (0.31%) | ‑ (‑) ‑ | 1,700 (0.03%) +200 | ‑ (‑) ‑ | 71,800 (1.42%) +400 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化