の空売り情報

銘柄コード: 7999

MUTOH-HDの貸付残＋信用売

計算基準日: 2024-06-01

最新データ: 2026-02-13

以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。

MUTOH-HDの貸付残＋信用売

カッコ内()のパーセンテージは発行済株数に対する割合となります。

MUTOH-HD 売り 買い
Date 株価 出来高 貸付残 信用売 売合計 信用買
02/13 (Fri)7,610
0.00%		69,800
(1.38%)		‑
(‑)
‑		0
(0.00%)
-		‑
(‑)
‑		0
(0.00%)
-
02/12 (Thu)7,610
0.00%		155,300
(3.07%)		‑
(‑)
‑		1,000
(0.02%)
-100		‑
(‑)
‑		54,700
(1.08%)
+5,100
02/10 (Tue)7,610
9.03%		698,200
(13.81%)		‑
(‑)
‑		1,100
(0.02%)
-1,000		‑
(‑)
‑		49,600
(0.98%)
-34,600
02/09 (Mon)6,980
66.99%		11,300
(0.22%)		‑
(‑)
‑		2,100
(0.04%)
+0		‑
(‑)
‑		84,200
(1.67%)
+1,500
02/06 (Fri)4,180
20.11%		6,200
(0.12%)		 9,726
(0.19%)
-1,400 		2,100
(0.04%)
+0		 11,826
(0.23%)
-1,400 		82,700
(1.64%)
+100
02/05 (Thu)3,480
16.78%		6,900
(0.14%)		‑
(‑)
‑		2,100
(0.04%)
+0		‑
(‑)
‑		82,600
(1.63%)
+800
02/04 (Wed)2,980
0.61%		3,800
(0.08%)		‑
(‑)
‑		2,100
(0.04%)
+0		‑
(‑)
‑		81,800
(1.62%)
-200
02/03 (Tue)2,962
-0.80%		10,000
(0.20%)		‑
(‑)
‑		2,100
(0.04%)
+0		‑
(‑)
‑		82,000
(1.62%)
+400
02/02 (Mon)2,986
0.37%		4,100
(0.08%)		‑
(‑)
‑		2,100
(0.04%)
+0		‑
(‑)
‑		81,600
(1.61%)
+1,500
01/30 (Fri)2,975
0.17%		2,200
(0.04%)		 11,126
(0.22%)
+0 		2,100
(0.04%)
+0		 13,226
(0.26%)
+0 		80,100
(1.58%)
+600
01/29 (Thu)2,970
0.07%		900
(0.02%)		‑
(‑)
‑		2,100
(0.04%)
+0		‑
(‑)
‑		79,500
(1.57%)
+100
01/28 (Wed)2,968
-0.30%		2,100
(0.04%)		‑
(‑)
‑		2,100
(0.04%)
+0		‑
(‑)
‑		79,400
(1.57%)
+38,700
01/27 (Tue)2,977
0.17%		3,300
(0.07%)		‑
(‑)
‑		2,100
(0.04%)
+0		‑
(‑)
‑		40,700
(0.81%)
-1,300
01/26 (Mon)2,972
-0.73%		5,600
(0.11%)		‑
(‑)
‑		2,100
(0.04%)
+0		‑
(‑)
‑		42,000
(0.83%)
+100
01/23 (Fri)2,994
0.47%		3,300
(0.07%)		 11,126
(0.22%)
+0 		2,100
(0.04%)
+0		 13,226
(0.26%)
+0 		41,900
(0.83%)
+0
01/22 (Thu)2,980
-0.17%		5,000
(0.10%)		‑
(‑)
‑		2,100
(0.04%)
+0		‑
(‑)
‑		41,900
(0.83%)
+100
01/21 (Wed)2,985
-0.50%		5,500
(0.11%)		‑
(‑)
‑		2,100
(0.04%)
+0		‑
(‑)
‑		41,800
(0.83%)
+400
01/20 (Tue)3,000
0.33%		7,000
(0.14%)		‑
(‑)
‑		2,100
(0.04%)
+0		‑
(‑)
‑		41,400
(0.82%)
-2,200
01/19 (Mon)2,990
-0.33%		9,300
(0.18%)		‑
(‑)
‑		2,100
(0.04%)
+0		‑
(‑)
‑		43,600
(0.86%)
+700
01/16 (Fri)3,000
0.00%		3,900
(0.08%)		 11,126
(0.22%)
+0 		2,100
(0.04%)
+0		 13,226
(0.26%)
+0 		42,900
(0.85%)
+1,800
01/15 (Thu)3,000
0.40%		9,400
(0.19%)		‑
(‑)
‑		2,100
(0.04%)
+0		‑
(‑)
‑		41,100
(0.81%)
+300
01/14 (Wed)2,988
-0.40%		3,400
(0.07%)		‑
(‑)
‑		2,100
(0.04%)
+0		‑
(‑)
‑		40,800
(0.81%)
+1,100
01/13 (Tue)3,000
0.91%		6,300
(0.12%)		‑
(‑)
‑		2,100
(0.04%)
-100		‑
(‑)
‑		39,700
(0.79%)
+500
01/09 (Fri)2,973
0.61%		5,300
(0.10%)		 11,126
(0.22%)
+0 		2,200
(0.04%)
+0		 13,326
(0.26%)
+0 		39,200
(0.78%)
+300
01/08 (Thu)2,955
0.07%		1,600
(0.03%)		‑
(‑)
‑		2,200
(0.04%)
+0		‑
(‑)
‑		38,900
(0.77%)
+500
01/07 (Wed)2,953
-0.67%		2,500
(0.05%)		‑
(‑)
‑		2,200
(0.04%)
+0		‑
(‑)
‑		38,400
(0.76%)
+0
01/06 (Tue)2,973
0.85%		3,700
(0.07%)		‑
(‑)
‑		2,200
(0.04%)
-100		‑
(‑)
‑		38,400
(0.76%)
+600
01/05 (Mon)2,948
-1.31%		9,100
(0.18%)		‑
(‑)
‑		2,300
(0.05%)
+0		‑
(‑)
‑		37,800
(0.75%)
+400
12/30 (Tue)2,987
-0.76%		3,200
(0.06%)		 11,126
(0.22%)
+1,000 		2,300
(0.05%)
+0		 13,426
(0.27%)
+1,000 		37,400
(0.74%)
+700
12/29 (Mon)3,010
3.26%		6,600
(0.13%)		‑
(‑)
‑		2,300
(0.05%)
+0		‑
(‑)
‑		36,700
(0.73%)
+1,000
12/26 (Fri)2,915
0.73%		6,300
(0.12%)		 10,126
(0.20%)
+100 		2,300
(0.05%)
+0		 12,426
(0.25%)
+100 		35,700
(0.71%)
+1,000
12/25 (Thu)2,894
1.69%		12,300
(0.24%)		‑
(‑)
‑		2,300
(0.05%)
-100		‑
(‑)
‑		34,700
(0.69%)
+4,900
12/24 (Wed)2,846
1.90%		9,800
(0.19%)		‑
(‑)
‑		2,400
(0.05%)
+800		‑
(‑)
‑		29,800
(0.59%)
+900
12/23 (Tue)2,793
1.09%		1,700
(0.03%)		‑
(‑)
‑		1,600
(0.03%)
-100		‑
(‑)
‑		28,900
(0.57%)
-200
12/22 (Mon)2,763
0.04%		7,100
(0.14%)		‑
(‑)
‑		1,700
(0.03%)
+100		‑
(‑)
‑		29,100
(0.58%)
+200
12/19 (Fri)2,762
1.66%		4,500
(0.09%)		 10,026
(0.20%)
+0 		1,600
(0.03%)
+100		 11,626
(0.23%)
+100 		28,900
(0.57%)
+1,000
12/18 (Thu)2,717
0.15%		1,200
(0.02%)		‑
(‑)
‑		1,500
(0.03%)
-100		‑
(‑)
‑		27,900
(0.55%)
+0
12/17 (Wed)2,713
0.48%		4,200
(0.08%)		‑
(‑)
‑		1,600
(0.03%)
+200		‑
(‑)
‑		27,900
(0.55%)
+800
12/16 (Tue)2,700
0.00%		8,900
(0.18%)		‑
(‑)
‑		1,400
(0.03%)
-100		‑
(‑)
‑		27,100
(0.54%)
+400
12/15 (Mon)2,700
-0.26%		14,200
(0.28%)		‑
(‑)
‑		1,500
(0.03%)
+100		‑
(‑)
‑		26,700
(0.53%)
+500
12/12 (Fri)2,707
0.41%		3,000
(0.06%)		 10,026
(0.20%)
-100 		1,400
(0.03%)
-200		 11,426
(0.23%)
-300 		26,200
(0.52%)
+100
12/11 (Thu)2,696
-0.59%		3,700
(0.07%)		‑
(‑)
‑		1,600
(0.03%)
+0		‑
(‑)
‑		26,100
(0.52%)
+200
12/10 (Wed)2,712
0.04%		5,400
(0.11%)		‑
(‑)
‑		1,600
(0.03%)
-200		‑
(‑)
‑		25,900
(0.51%)
+100
12/09 (Tue)2,711
-0.70%		11,500
(0.23%)		‑
(‑)
‑		1,800
(0.04%)
+100		‑
(‑)
‑		25,800
(0.51%)
+800
12/08 (Mon)2,730
1.30%		8,200
(0.16%)		‑
(‑)
‑		1,700
(0.03%)
+100		‑
(‑)
‑		25,000
(0.49%)
+0
12/05 (Fri)2,695
-0.19%		6,400
(0.13%)		 10,126
(0.20%)
-200 		1,600
(0.03%)
+0		 11,726
(0.23%)
-200 		25,000
(0.49%)
-30,000
12/04 (Thu)2,700
-0.37%		5,900
(0.12%)		‑
(‑)
‑		1,600
(0.03%)
+100		‑
(‑)
‑		55,000
(1.09%)
-1,400
12/03 (Wed)2,710
-1.81%		4,000
(0.08%)		‑
(‑)
‑		1,500
(0.03%)
-100		‑
(‑)
‑		56,400
(1.12%)
-2,000
12/02 (Tue)2,760
0.36%		1,700
(0.03%)		‑
(‑)
‑		1,600
(0.03%)
+100		‑
(‑)
‑		58,400
(1.16%)
-900
12/01 (Mon)2,750
-0.94%		4,600
(0.09%)		‑
(‑)
‑		1,500
(0.03%)
-100		‑
(‑)
‑		59,300
(1.17%)
-1,700
11/28 (Fri)2,776
2.06%		5,600
(0.11%)		 10,326
(0.20%)
+9,300 		1,600
(0.03%)
+0		 11,926
(0.24%)
+9,300 		61,000
(1.21%)
-2,200
11/27 (Thu)2,720
-1.09%		6,800
(0.13%)		‑
(‑)
‑		1,600
(0.03%)
-100		‑
(‑)
‑		63,200
(1.25%)
-1,000
11/26 (Wed)2,750
-0.43%		6,500
(0.13%)		‑
(‑)
‑		1,700
(0.03%)
-100		‑
(‑)
‑		64,200
(1.27%)
-1,900
11/25 (Tue)2,762
0.62%		4,400
(0.09%)		‑
(‑)
‑		1,800
(0.04%)
-100		‑
(‑)
‑		66,100
(1.31%)
-1,500
11/21 (Fri)2,745
0.48%		2,500
(0.05%)		 1,026
(0.02%)
+0 		1,900
(0.04%)
-400		 2,926
(0.06%)
-400 		67,600
(1.34%)
-600
11/20 (Thu)2,732
0.40%		6,500
(0.13%)		‑
(‑)
‑		2,300
(0.05%)
+0		‑
(‑)
‑		68,200
(1.35%)
-200
11/19 (Wed)2,721
0.22%		2,100
(0.04%)		‑
(‑)
‑		2,300
(0.05%)
-200		‑
(‑)
‑		68,400
(1.35%)
-300
11/18 (Tue)2,715
-0.98%		8,400
(0.17%)		‑
(‑)
‑		2,500
(0.05%)
-100		‑
(‑)
‑		68,700
(1.36%)
-1,300
11/17 (Mon)2,742
-4.03%		12,900
(0.26%)		‑
(‑)
‑		2,600
(0.05%)
+500		‑
(‑)
‑		70,000
(1.38%)
-4,800
11/14 (Fri)2,857
-0.76%		3,500
(0.07%)		 1,026
(0.02%)
+0 		2,100
(0.04%)
+0		 3,126
(0.06%)
+0 		74,800
(1.48%)
+1,100
11/13 (Thu)2,879
0.63%		2,500
(0.05%)		‑
(‑)
‑		2,100
(0.04%)
-200		‑
(‑)
‑		73,700
(1.46%)
-700
11/12 (Wed)2,861
-0.59%		1,900
(0.04%)		‑
(‑)
‑		2,300
(0.05%)
-100		‑
(‑)
‑		74,400
(1.47%)
+700
11/11 (Tue)2,878
1.09%		1,400
(0.03%)		‑
(‑)
‑		2,400
(0.05%)
+0		‑
(‑)
‑		73,700
(1.46%)
+500
11/10 (Mon)2,847
1.53%		1,700
(0.03%)		‑
(‑)
‑		2,400
(0.05%)
-100		‑
(‑)
‑		73,200
(1.45%)
-200
11/07 (Fri)2,804
-0.39%		5,000
(0.10%)		 1,026
(0.02%)
+0 		2,500
(0.05%)
+400		 3,526
(0.07%)
+400 		73,400
(1.45%)
+900
11/06 (Thu)2,815
-0.18%		1,500
(0.03%)		‑
(‑)
‑		2,100
(0.04%)
-200		‑
(‑)
‑		72,500
(1.43%)
-100
11/05 (Wed)2,820
0.64%		3,700
(0.07%)		‑
(‑)
‑		2,300
(0.05%)
+100		‑
(‑)
‑		72,600
(1.44%)
-300
11/04 (Tue)2,802
0.36%		1,600
(0.03%)		‑
(‑)
‑		2,200
(0.04%)
+100		‑
(‑)
‑		72,900
(1.44%)
+0
10/31 (Fri)2,792
0.58%		5,200
(0.10%)		 1,026
(0.02%)
+0 		2,100
(0.04%)
-100		 3,126
(0.06%)
-100 		72,900
(1.44%)
-1,000
10/30 (Thu)2,776
-0.22%		2,800
(0.06%)		‑
(‑)
‑		2,200
(0.04%)
+300		‑
(‑)
‑		73,900
(1.46%)
+800
10/29 (Wed)2,782
-0.04%		2,800
(0.06%)		‑
(‑)
‑		1,900
(0.04%)
+0		‑
(‑)
‑		73,100
(1.45%)
+400
10/28 (Tue)2,783
-1.56%		9,000
(0.18%)		‑
(‑)
‑		1,900
(0.04%)
+200		‑
(‑)
‑		72,700
(1.44%)
+300
10/27 (Mon)2,827
-0.46%		8,100
(0.16%)		‑
(‑)
‑		1,700
(0.03%)
-300		‑
(‑)
‑		72,400
(1.43%)
-1,100
10/24 (Fri)2,840
1.79%		8,300
(0.16%)		 1,026
(0.02%)
-3,472 		2,000
(0.04%)
+300		 3,026
(0.06%)
-3,172 		73,500
(1.45%)
+400
10/23 (Thu)2,790
0.22%		2,900
(0.06%)		‑
(‑)
‑		1,700
(0.03%)
-100		‑
(‑)
‑		73,100
(1.45%)
-400
10/22 (Wed)2,784
1.20%		10,000
(0.20%)		‑
(‑)
‑		1,800
(0.04%)
+100		‑
(‑)
‑		73,500
(1.45%)
+200
10/21 (Tue)2,751
-0.43%		2,600
(0.05%)		‑
(‑)
‑		1,700
(0.03%)
-300		‑
(‑)
‑		73,300
(1.45%)
-400
10/20 (Mon)2,763
3.48%		17,100
(0.34%)		‑
(‑)
‑		2,000
(0.04%)
+700		‑
(‑)
‑		73,700
(1.46%)
+1,300
10/17 (Fri)2,670
-1.11%		1,700
(0.03%)		 4,498
(0.09%)
-1,876 		1,300
(0.03%)
+0		 5,798
(0.11%)
-1,876 		72,400
(1.43%)
+100
10/16 (Thu)2,700
0.11%		1,200
(0.02%)		‑
(‑)
‑		1,300
(0.03%)
+100		‑
(‑)
‑		72,300
(1.43%)
-29,800
10/15 (Wed)2,697
3.33%		41,700
(0.82%)		‑
(‑)
‑		1,200
(0.02%)
+0		‑
(‑)
‑		102,100
(2.02%)
+30,800
10/14 (Tue)2,610
-1.32%		2,900
(0.06%)		‑
(‑)
‑		1,200
(0.02%)
+0		‑
(‑)
‑		71,300
(1.41%)
-1,900
10/10 (Fri)2,645
-2.04%		8,700
(0.17%)		 6,374
(0.13%)
+4,900 		1,200
(0.02%)
-100		 7,574
(0.15%)
+4,800 		73,200
(1.45%)
-2,300
10/09 (Thu)2,700
0.75%		4,800
(0.09%)		‑
(‑)
‑		1,300
(0.03%)
+0		‑
(‑)
‑		75,500
(1.49%)
-900
10/08 (Wed)2,680
0.22%		3,800
(0.08%)		‑
(‑)
‑		1,300
(0.03%)
+100		‑
(‑)
‑		76,400
(1.51%)
-300
10/07 (Tue)2,674
-2.05%		3,000
(0.06%)		‑
(‑)
‑		1,200
(0.02%)
+0		‑
(‑)
‑		76,700
(1.52%)
+400
10/06 (Mon)2,730
5.04%		13,500
(0.27%)		‑
(‑)
‑		1,200
(0.02%)
-100		‑
(‑)
‑		76,300
(1.51%)
+0
10/03 (Fri)2,599
0.46%		19,700
(0.39%)		 1,474
(0.03%)
+448 		1,300
(0.03%)
+0		 2,774
(0.05%)
+448 		76,300
(1.51%)
+7,600
10/02 (Thu)2,587
-0.54%		5,700
(0.11%)		‑
(‑)
‑		1,300
(0.03%)
+0		‑
(‑)
‑		68,700
(1.36%)
-500
10/01 (Wed)2,601
-1.40%		8,500
(0.17%)		‑
(‑)
‑		1,300
(0.03%)
+0		‑
(‑)
‑		69,200
(1.37%)
+300

・「時価」の列の括弧内パーセンテージは株価前日比を示します

・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します

・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します

空売り
空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化

株式分割には対応していません。今後アップデートする予定です。

タイトルとURLをコピーしました