銘柄コード: 7999
MUTOH-HDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-07
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
MUTOH-HDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| MUTOH-HD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/07 (Tue) | 7,570 0.13% | 1,800 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/06 (Mon) | 7,560 -0.13% | 8,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,300 (0.05%) -6,000 |
| 04/03 (Fri) | 7,570 0.00% | 3,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 8,300 (0.16%) -800 |
| 04/02 (Thu) | 7,570 0.13% | 17,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 9,100 (0.18%) +0 |
| 04/01 (Wed) | 7,560 0.00% | 4,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 9,100 (0.18%) -400 |
| 03/31 (Tue) | 7,560 0.00% | 7,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 9,500 (0.19%) -4,300 |
| 03/30 (Mon) | 7,560 0.00% | 10,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 13,800 (0.27%) -700 |
| 03/27 (Fri) | 7,560 0.00% | 5,800 (0.11%) |
19,193 (0.38%) +622 | 0 (0.00%) +0 |
19,193 (0.38%) +622 | 14,500 (0.29%) -400 |
| 03/26 (Thu) | 7,560 0.00% | 21,000 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 14,900 (0.29%) +3,000 |
| 03/25 (Wed) | 7,560 0.13% | 25,700 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 11,900 (0.24%) -4,900 |
| 03/24 (Tue) | 7,550 0.13% | 38,300 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 16,800 (0.33%) -6,900 |
| 03/23 (Mon) | 7,540 -0.26% | 55,900 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 23,700 (0.47%) -100 |
| 03/19 (Thu) | 7,560 -0.79% | 56,200 (1.11%) |
18,571 (0.37%) -722 | 0 (0.00%) -100 |
18,571 (0.37%) -822 | 23,800 (0.47%) +3,500 |
| 03/18 (Wed) | 7,620 0.13% | 19,800 (0.39%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 20,300 (0.40%) -1,600 |
| 03/17 (Tue) | 7,610 0.00% | 12,600 (0.25%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 21,900 (0.43%) -6,900 |
| 03/16 (Mon) | 7,610 -0.13% | 27,500 (0.54%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 28,800 (0.57%) -3,600 |
| 03/13 (Fri) | 7,620 0.13% | 5,100 (0.10%) |
19,293 (0.38%) -5,300 | 100 (0.00%) -200 |
19,393 (0.38%) -5,500 | 32,400 (0.64%) +400 |
| 03/12 (Thu) | 7,610 -0.13% | 17,500 (0.35%) | ‑ (‑) ‑ | 300 (0.01%) +0 | ‑ (‑) ‑ | 32,000 (0.63%) -100 |
| 03/11 (Wed) | 7,620 0.00% | 18,900 (0.37%) | ‑ (‑) ‑ | 300 (0.01%) +0 | ‑ (‑) ‑ | 32,100 (0.64%) -4,800 |
| 03/10 (Tue) | 7,620 0.00% | 28,300 (0.56%) | ‑ (‑) ‑ | 300 (0.01%) +0 | ‑ (‑) ‑ | 36,900 (0.73%) -2,500 |
| 03/09 (Mon) | 7,620 0.00% | 43,100 (0.85%) | ‑ (‑) ‑ | 300 (0.01%) +0 | ‑ (‑) ‑ | 39,400 (0.78%) -6,600 |
| 03/06 (Fri) | 7,620 -0.13% | 21,000 (0.42%) |
24,593 (0.49%) +16,467 | 300 (0.01%) +0 |
24,893 (0.49%) +16,467 | 46,000 (0.91%) -200 |
| 03/05 (Thu) | 7,630 0.13% | 20,500 (0.41%) | ‑ (‑) ‑ | 300 (0.01%) +0 | ‑ (‑) ‑ | 46,200 (0.91%) -3,400 |
| 03/04 (Wed) | 7,620 -0.13% | 84,700 (1.68%) | ‑ (‑) ‑ | 300 (0.01%) +0 | ‑ (‑) ‑ | 49,600 (0.98%) +5,500 |
| 03/03 (Tue) | 7,630 0.00% | 20,300 (0.40%) | ‑ (‑) ‑ | 300 (0.01%) +0 | ‑ (‑) ‑ | 44,100 (0.87%) +2,500 |
| 03/02 (Mon) | 7,630 -0.13% | 67,200 (1.33%) | ‑ (‑) ‑ | 300 (0.01%) +0 | ‑ (‑) ‑ | 41,600 (0.82%) +2,100 |
| 02/27 (Fri) | 7,640 0.13% | 47,800 (0.95%) |
8,126 (0.16%) +0 | 300 (0.01%) +0 |
8,426 (0.17%) +0 | 39,500 (0.78%) -500 |
| 02/26 (Thu) | 7,630 0.00% | 48,400 (0.96%) | ‑ (‑) ‑ | 300 (0.01%) +0 | ‑ (‑) ‑ | 40,000 (0.79%) -18,300 |
| 02/25 (Wed) | 7,630 0.26% | 287,800 (5.69%) | ‑ (‑) ‑ | 300 (0.01%) +0 | ‑ (‑) ‑ | 58,300 (1.15%) +37,000 |
| 02/24 (Tue) | 7,610 0.00% | 41,700 (0.82%) | ‑ (‑) ‑ | 300 (0.01%) +0 | ‑ (‑) ‑ | 21,300 (0.42%) -3,500 |
| 02/20 (Fri) | 7,610 0.00% | 43,700 (0.86%) |
8,126 (0.16%) -900 | 300 (0.01%) +0 |
8,426 (0.17%) -900 | 24,800 (0.49%) +1,900 |
| 02/19 (Thu) | 7,610 0.00% | 45,500 (0.90%) | ‑ (‑) ‑ | 300 (0.01%) +0 | ‑ (‑) ‑ | 22,900 (0.45%) +4,200 |
| 02/18 (Wed) | 7,610 0.00% | 143,900 (2.85%) | ‑ (‑) ‑ | 300 (0.01%) -700 | ‑ (‑) ‑ | 18,700 (0.37%) -12,500 |
| 02/17 (Tue) | 7,610 0.00% | 68,800 (1.36%) | ‑ (‑) ‑ | 1,000 (0.02%) +0 | ‑ (‑) ‑ | 31,200 (0.62%) -33,700 |
| 02/16 (Mon) | 7,610 0.00% | 92,300 (1.83%) | ‑ (‑) ‑ | 1,000 (0.02%) +0 | ‑ (‑) ‑ | 64,900 (1.28%) +12,700 |
| 02/13 (Fri) | 7,610 0.00% | 69,800 (1.38%) |
9,026 (0.18%) -700 | 1,000 (0.02%) +0 |
10,026 (0.20%) -700 | 52,200 (1.03%) -2,500 |
| 02/12 (Thu) | 7,610 0.00% | 155,300 (3.07%) | ‑ (‑) ‑ | 1,000 (0.02%) -100 | ‑ (‑) ‑ | 54,700 (1.08%) +5,100 |
| 02/10 (Tue) | 7,610 9.03% | 698,200 (13.81%) | ‑ (‑) ‑ | 1,100 (0.02%) -1,000 | ‑ (‑) ‑ | 49,600 (0.98%) -34,600 |
| 02/09 (Mon) | 6,980 66.99% | 11,300 (0.22%) | ‑ (‑) ‑ | 2,100 (0.04%) +0 | ‑ (‑) ‑ | 84,200 (1.67%) +1,500 |
| 02/06 (Fri) | 4,180 20.11% | 6,200 (0.12%) |
9,726 (0.19%) -1,400 | 2,100 (0.04%) +0 |
11,826 (0.23%) -1,400 | 82,700 (1.64%) +100 |
| 02/05 (Thu) | 3,480 16.78% | 6,900 (0.14%) | ‑ (‑) ‑ | 2,100 (0.04%) +0 | ‑ (‑) ‑ | 82,600 (1.63%) +800 |
| 02/04 (Wed) | 2,980 0.61% | 3,800 (0.08%) | ‑ (‑) ‑ | 2,100 (0.04%) +0 | ‑ (‑) ‑ | 81,800 (1.62%) -200 |
| 02/03 (Tue) | 2,962 -0.80% | 10,000 (0.20%) | ‑ (‑) ‑ | 2,100 (0.04%) +0 | ‑ (‑) ‑ | 82,000 (1.62%) +400 |
| 02/02 (Mon) | 2,986 0.37% | 4,100 (0.08%) | ‑ (‑) ‑ | 2,100 (0.04%) +0 | ‑ (‑) ‑ | 81,600 (1.61%) +1,500 |
| 01/30 (Fri) | 2,975 0.17% | 2,200 (0.04%) |
11,126 (0.22%) +0 | 2,100 (0.04%) +0 |
13,226 (0.26%) +0 | 80,100 (1.58%) +600 |
| 01/29 (Thu) | 2,970 0.07% | 900 (0.02%) | ‑ (‑) ‑ | 2,100 (0.04%) +0 | ‑ (‑) ‑ | 79,500 (1.57%) +100 |
| 01/28 (Wed) | 2,968 -0.30% | 2,100 (0.04%) | ‑ (‑) ‑ | 2,100 (0.04%) +0 | ‑ (‑) ‑ | 79,400 (1.57%) +38,700 |
| 01/27 (Tue) | 2,977 0.17% | 3,300 (0.07%) | ‑ (‑) ‑ | 2,100 (0.04%) +0 | ‑ (‑) ‑ | 40,700 (0.81%) -1,300 |
| 01/26 (Mon) | 2,972 -0.73% | 5,600 (0.11%) | ‑ (‑) ‑ | 2,100 (0.04%) +0 | ‑ (‑) ‑ | 42,000 (0.83%) +100 |
| 01/23 (Fri) | 2,994 0.47% | 3,300 (0.07%) |
11,126 (0.22%) +0 | 2,100 (0.04%) +0 |
13,226 (0.26%) +0 | 41,900 (0.83%) +0 |
| 01/22 (Thu) | 2,980 -0.17% | 5,000 (0.10%) | ‑ (‑) ‑ | 2,100 (0.04%) +0 | ‑ (‑) ‑ | 41,900 (0.83%) +100 |
| 01/21 (Wed) | 2,985 -0.50% | 5,500 (0.11%) | ‑ (‑) ‑ | 2,100 (0.04%) +0 | ‑ (‑) ‑ | 41,800 (0.83%) +400 |
| 01/20 (Tue) | 3,000 0.33% | 7,000 (0.14%) | ‑ (‑) ‑ | 2,100 (0.04%) +0 | ‑ (‑) ‑ | 41,400 (0.82%) -2,200 |
| 01/19 (Mon) | 2,990 -0.33% | 9,300 (0.18%) | ‑ (‑) ‑ | 2,100 (0.04%) +0 | ‑ (‑) ‑ | 43,600 (0.86%) +700 |
| 01/16 (Fri) | 3,000 0.00% | 3,900 (0.08%) |
11,126 (0.22%) +0 | 2,100 (0.04%) +0 |
13,226 (0.26%) +0 | 42,900 (0.85%) +1,800 |
| 01/15 (Thu) | 3,000 0.40% | 9,400 (0.19%) | ‑ (‑) ‑ | 2,100 (0.04%) +0 | ‑ (‑) ‑ | 41,100 (0.81%) +300 |
| 01/14 (Wed) | 2,988 -0.40% | 3,400 (0.07%) | ‑ (‑) ‑ | 2,100 (0.04%) +0 | ‑ (‑) ‑ | 40,800 (0.81%) +1,100 |
| 01/13 (Tue) | 3,000 0.91% | 6,300 (0.12%) | ‑ (‑) ‑ | 2,100 (0.04%) -100 | ‑ (‑) ‑ | 39,700 (0.79%) +500 |
| 01/09 (Fri) | 2,973 0.61% | 5,300 (0.10%) |
11,126 (0.22%) +0 | 2,200 (0.04%) +0 |
13,326 (0.26%) +0 | 39,200 (0.78%) +300 |
| 01/08 (Thu) | 2,955 0.07% | 1,600 (0.03%) | ‑ (‑) ‑ | 2,200 (0.04%) +0 | ‑ (‑) ‑ | 38,900 (0.77%) +500 |
| 01/07 (Wed) | 2,953 -0.67% | 2,500 (0.05%) | ‑ (‑) ‑ | 2,200 (0.04%) +0 | ‑ (‑) ‑ | 38,400 (0.76%) +0 |
| 01/06 (Tue) | 2,973 0.85% | 3,700 (0.07%) | ‑ (‑) ‑ | 2,200 (0.04%) -100 | ‑ (‑) ‑ | 38,400 (0.76%) +600 |
| 01/05 (Mon) | 2,948 -1.31% | 9,100 (0.18%) | ‑ (‑) ‑ | 2,300 (0.05%) +0 | ‑ (‑) ‑ | 37,800 (0.75%) +400 |
| 12/30 (Tue) | 2,987 -0.76% | 3,200 (0.06%) |
11,126 (0.22%) +1,000 | 2,300 (0.05%) +0 |
13,426 (0.27%) +1,000 | 37,400 (0.74%) +700 |
| 12/29 (Mon) | 3,010 3.26% | 6,600 (0.13%) | ‑ (‑) ‑ | 2,300 (0.05%) +0 | ‑ (‑) ‑ | 36,700 (0.73%) +1,000 |
| 12/26 (Fri) | 2,915 0.73% | 6,300 (0.12%) |
10,126 (0.20%) +100 | 2,300 (0.05%) +0 |
12,426 (0.25%) +100 | 35,700 (0.71%) +1,000 |
| 12/25 (Thu) | 2,894 1.69% | 12,300 (0.24%) | ‑ (‑) ‑ | 2,300 (0.05%) -100 | ‑ (‑) ‑ | 34,700 (0.69%) +4,900 |
| 12/24 (Wed) | 2,846 1.90% | 9,800 (0.19%) | ‑ (‑) ‑ | 2,400 (0.05%) +800 | ‑ (‑) ‑ | 29,800 (0.59%) +900 |
| 12/23 (Tue) | 2,793 1.09% | 1,700 (0.03%) | ‑ (‑) ‑ | 1,600 (0.03%) -100 | ‑ (‑) ‑ | 28,900 (0.57%) -200 |
| 12/22 (Mon) | 2,763 0.04% | 7,100 (0.14%) | ‑ (‑) ‑ | 1,700 (0.03%) +100 | ‑ (‑) ‑ | 29,100 (0.58%) +200 |
| 12/19 (Fri) | 2,762 1.66% | 4,500 (0.09%) |
10,026 (0.20%) +0 | 1,600 (0.03%) +100 |
11,626 (0.23%) +100 | 28,900 (0.57%) +1,000 |
| 12/18 (Thu) | 2,717 0.15% | 1,200 (0.02%) | ‑ (‑) ‑ | 1,500 (0.03%) -100 | ‑ (‑) ‑ | 27,900 (0.55%) +0 |
| 12/17 (Wed) | 2,713 0.48% | 4,200 (0.08%) | ‑ (‑) ‑ | 1,600 (0.03%) +200 | ‑ (‑) ‑ | 27,900 (0.55%) +800 |
| 12/16 (Tue) | 2,700 0.00% | 8,900 (0.18%) | ‑ (‑) ‑ | 1,400 (0.03%) -100 | ‑ (‑) ‑ | 27,100 (0.54%) +400 |
| 12/15 (Mon) | 2,700 -0.26% | 14,200 (0.28%) | ‑ (‑) ‑ | 1,500 (0.03%) +100 | ‑ (‑) ‑ | 26,700 (0.53%) +500 |
| 12/12 (Fri) | 2,707 0.41% | 3,000 (0.06%) |
10,026 (0.20%) -100 | 1,400 (0.03%) -200 |
11,426 (0.23%) -300 | 26,200 (0.52%) +100 |
| 12/11 (Thu) | 2,696 -0.59% | 3,700 (0.07%) | ‑ (‑) ‑ | 1,600 (0.03%) +0 | ‑ (‑) ‑ | 26,100 (0.52%) +200 |
| 12/10 (Wed) | 2,712 0.04% | 5,400 (0.11%) | ‑ (‑) ‑ | 1,600 (0.03%) -200 | ‑ (‑) ‑ | 25,900 (0.51%) +100 |
| 12/09 (Tue) | 2,711 -0.70% | 11,500 (0.23%) | ‑ (‑) ‑ | 1,800 (0.04%) +100 | ‑ (‑) ‑ | 25,800 (0.51%) +800 |
| 12/08 (Mon) | 2,730 1.30% | 8,200 (0.16%) | ‑ (‑) ‑ | 1,700 (0.03%) +100 | ‑ (‑) ‑ | 25,000 (0.49%) +0 |
| 12/05 (Fri) | 2,695 -0.19% | 6,400 (0.13%) |
10,126 (0.20%) -200 | 1,600 (0.03%) +0 |
11,726 (0.23%) -200 | 25,000 (0.49%) -30,000 |
| 12/04 (Thu) | 2,700 -0.37% | 5,900 (0.12%) | ‑ (‑) ‑ | 1,600 (0.03%) +100 | ‑ (‑) ‑ | 55,000 (1.09%) -1,400 |
| 12/03 (Wed) | 2,710 -1.81% | 4,000 (0.08%) | ‑ (‑) ‑ | 1,500 (0.03%) -100 | ‑ (‑) ‑ | 56,400 (1.12%) -2,000 |
| 12/02 (Tue) | 2,760 0.36% | 1,700 (0.03%) | ‑ (‑) ‑ | 1,600 (0.03%) +100 | ‑ (‑) ‑ | 58,400 (1.16%) -900 |
| 12/01 (Mon) | 2,750 -0.94% | 4,600 (0.09%) | ‑ (‑) ‑ | 1,500 (0.03%) -100 | ‑ (‑) ‑ | 59,300 (1.17%) -1,700 |
| 11/28 (Fri) | 2,776 2.06% | 5,600 (0.11%) |
10,326 (0.20%) +9,300 | 1,600 (0.03%) +0 |
11,926 (0.24%) +9,300 | 61,000 (1.21%) -2,200 |
| 11/27 (Thu) | 2,720 -1.09% | 6,800 (0.13%) | ‑ (‑) ‑ | 1,600 (0.03%) -100 | ‑ (‑) ‑ | 63,200 (1.25%) -1,000 |
| 11/26 (Wed) | 2,750 -0.43% | 6,500 (0.13%) | ‑ (‑) ‑ | 1,700 (0.03%) -100 | ‑ (‑) ‑ | 64,200 (1.27%) -1,900 |
| 11/25 (Tue) | 2,762 0.62% | 4,400 (0.09%) | ‑ (‑) ‑ | 1,800 (0.04%) -100 | ‑ (‑) ‑ | 66,100 (1.31%) -1,500 |
| 11/21 (Fri) | 2,745 0.48% | 2,500 (0.05%) |
1,026 (0.02%) +0 | 1,900 (0.04%) -400 |
2,926 (0.06%) -400 | 67,600 (1.34%) -600 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化