銘柄コード: 7999
MUTOH-HDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-20
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
MUTOH-HDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| MUTOH-HD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/20 (Wed) | 2,600 0.00% | 15,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/19 (Tue) | 2,600 -0.76% | 23,700 (0.47%) | ‑ (‑) ‑ | 1,500 (0.03%) +200 | ‑ (‑) ‑ | 71,400 (1.41%) +1,100 |
| 08/18 (Mon) | 2,620 0.50% | 3,600 (0.07%) | ‑ (‑) ‑ | 1,300 (0.03%) +300 | ‑ (‑) ‑ | 70,300 (1.39%) +300 |
| 08/15 (Fri) | 2,607 -0.27% | 30,200 (0.60%) | ‑ (‑) ‑ | 1,000 (0.02%) +0 | ‑ (‑) ‑ | 70,000 (1.38%) -11,000 |
| 08/14 (Thu) | 2,614 -0.87% | 8,700 (0.17%) | ‑ (‑) ‑ | 1,000 (0.02%) +500 | ‑ (‑) ‑ | 81,000 (1.60%) +0 |
| 08/13 (Wed) | 2,637 -0.11% | 5,700 (0.11%) | ‑ (‑) ‑ | 500 (0.01%) +0 | ‑ (‑) ‑ | 81,000 (1.60%) -200 |
| 08/12 (Tue) | 2,640 -1.12% | 21,700 (0.43%) | ‑ (‑) ‑ | 500 (0.01%) -2,000 | ‑ (‑) ‑ | 81,200 (1.61%) -2,100 |
| 08/08 (Fri) | 2,670 -1.62% | 4,500 (0.09%) |
3,370 (0.07%) -7,628 | 2,500 (0.05%) +1,200 |
5,870 (0.12%) -6,428 | 83,300 (1.65%) -100 |
| 08/07 (Thu) | 2,714 1.53% | 4,700 (0.09%) | ‑ (‑) ‑ | 1,300 (0.03%) +0 | ‑ (‑) ‑ | 83,400 (1.65%) +300 |
| 08/06 (Wed) | 2,673 0.19% | 3,400 (0.07%) | ‑ (‑) ‑ | 1,300 (0.03%) +0 | ‑ (‑) ‑ | 83,100 (1.64%) -300 |
| 08/05 (Tue) | 2,668 0.00% | 3,700 (0.07%) | ‑ (‑) ‑ | 1,300 (0.03%) -100 | ‑ (‑) ‑ | 83,400 (1.65%) +0 |
| 08/04 (Mon) | 2,668 -0.74% | 3,100 (0.06%) | ‑ (‑) ‑ | 1,400 (0.03%) +0 | ‑ (‑) ‑ | 83,400 (1.65%) +200 |
| 08/01 (Fri) | 2,688 0.75% | 3,400 (0.07%) |
10,998 (0.22%) +1,600 | 1,400 (0.03%) +100 |
12,398 (0.25%) +1,700 | 83,200 (1.65%) +0 |
| 07/31 (Thu) | 2,668 0.34% | 4,200 (0.08%) | ‑ (‑) ‑ | 1,300 (0.03%) -100 | ‑ (‑) ‑ | 83,200 (1.65%) -30,200 |
| 07/30 (Wed) | 2,659 0.34% | 2,100 (0.04%) | ‑ (‑) ‑ | 1,400 (0.03%) -100 | ‑ (‑) ‑ | 113,400 (2.24%) +100 |
| 07/29 (Tue) | 2,650 -0.30% | 3,000 (0.06%) | ‑ (‑) ‑ | 1,500 (0.03%) +0 | ‑ (‑) ‑ | 113,300 (2.24%) +0 |
| 07/28 (Mon) | 2,658 -0.41% | 4,300 (0.09%) | ‑ (‑) ‑ | 1,500 (0.03%) +400 | ‑ (‑) ‑ | 113,300 (2.24%) -100 |
| 07/25 (Fri) | 2,669 0.00% | 4,600 (0.09%) |
9,398 (0.19%) +600 | 1,100 (0.02%) +400 |
10,498 (0.21%) +1,000 | 113,400 (2.24%) +100 |
| 07/24 (Thu) | 2,669 -0.52% | 5,600 (0.11%) | ‑ (‑) ‑ | 700 (0.01%) +0 | ‑ (‑) ‑ | 113,300 (2.24%) +200 |
| 07/23 (Wed) | 2,683 -0.63% | 4,200 (0.08%) | ‑ (‑) ‑ | 700 (0.01%) -200 | ‑ (‑) ‑ | 113,100 (2.24%) +0 |
| 07/22 (Tue) | 2,700 -1.68% | 4,100 (0.08%) | ‑ (‑) ‑ | 900 (0.02%) +0 | ‑ (‑) ‑ | 113,100 (2.24%) -200 |
| 07/18 (Fri) | 2,746 -0.87% | 3,100 (0.06%) |
8,798 (0.17%) +200 | 900 (0.02%) +100 |
9,698 (0.19%) +300 | 113,300 (2.24%) +200 |
| 07/17 (Thu) | 2,770 0.73% | 2,700 (0.05%) | ‑ (‑) ‑ | 800 (0.02%) +0 | ‑ (‑) ‑ | 113,100 (2.24%) +100 |
| 07/16 (Wed) | 2,750 0.73% | 400 (0.01%) | ‑ (‑) ‑ | 800 (0.02%) +0 | ‑ (‑) ‑ | 113,000 (2.24%) -200 |
| 07/15 (Tue) | 2,730 1.56% | 5,800 (0.11%) | ‑ (‑) ‑ | 800 (0.02%) -300 | ‑ (‑) ‑ | 113,200 (2.24%) -1,100 |
| 07/14 (Mon) | 2,688 1.55% | 4,400 (0.09%) | ‑ (‑) ‑ | 1,100 (0.02%) +100 | ‑ (‑) ‑ | 114,300 (2.26%) -100 |
| 07/11 (Fri) | 2,647 -0.53% | 3,700 (0.07%) |
8,598 (0.17%) -328 | 1,000 (0.02%) +0 |
9,598 (0.19%) -328 | 114,400 (2.26%) +0 |
| 07/10 (Thu) | 2,661 0.04% | 1,100 (0.02%) | ‑ (‑) ‑ | 1,000 (0.02%) +0 | ‑ (‑) ‑ | 114,400 (2.26%) -500 |
| 07/09 (Wed) | 2,660 -0.56% | 1,600 (0.03%) | ‑ (‑) ‑ | 1,000 (0.02%) +0 | ‑ (‑) ‑ | 114,900 (2.27%) -200 |
| 07/08 (Tue) | 2,675 -0.11% | 1,100 (0.02%) | ‑ (‑) ‑ | 1,000 (0.02%) +0 | ‑ (‑) ‑ | 115,100 (2.28%) -200 |
| 07/07 (Mon) | 2,678 -0.26% | 2,300 (0.05%) | ‑ (‑) ‑ | 1,000 (0.02%) +0 | ‑ (‑) ‑ | 115,300 (2.28%) +0 |
| 07/04 (Fri) | 2,685 0.49% | 3,700 (0.07%) |
8,926 (0.18%) -800 | 1,000 (0.02%) -100 |
9,926 (0.20%) -900 | 115,300 (2.28%) +200 |
| 07/03 (Thu) | 2,672 -1.07% | 2,900 (0.06%) | ‑ (‑) ‑ | 1,100 (0.02%) -100 | ‑ (‑) ‑ | 115,100 (2.28%) -1,900 |
| 07/02 (Wed) | 2,701 0.26% | 7,100 (0.14%) | ‑ (‑) ‑ | 1,200 (0.02%) +500 | ‑ (‑) ‑ | 117,000 (2.31%) +100 |
| 07/01 (Tue) | 2,694 -1.89% | 2,100 (0.04%) | ‑ (‑) ‑ | 700 (0.01%) +0 | ‑ (‑) ‑ | 116,900 (2.31%) +200 |
| 06/30 (Mon) | 2,746 -0.15% | 3,300 (0.07%) | ‑ (‑) ‑ | 700 (0.01%) -100 | ‑ (‑) ‑ | 116,700 (2.31%) +100 |
| 06/27 (Fri) | 2,750 -0.69% | 800 (0.02%) |
9,726 (0.19%) -2,100 | 800 (0.02%) +0 |
10,526 (0.21%) -2,100 | 116,600 (2.31%) +0 |
| 06/26 (Thu) | 2,769 -0.36% | 900 (0.02%) | ‑ (‑) ‑ | 800 (0.02%) -100 | ‑ (‑) ‑ | 116,600 (2.31%) -300 |
| 06/25 (Wed) | 2,779 -0.93% | 500 (0.01%) | ‑ (‑) ‑ | 900 (0.02%) +100 | ‑ (‑) ‑ | 116,900 (2.31%) +0 |
| 06/24 (Tue) | 2,805 0.54% | 4,900 (0.10%) | ‑ (‑) ‑ | 800 (0.02%) -100 | ‑ (‑) ‑ | 116,900 (2.31%) -500 |
| 06/23 (Mon) | 2,790 -0.18% | 4,900 (0.10%) | ‑ (‑) ‑ | 900 (0.02%) +100 | ‑ (‑) ‑ | 117,400 (2.32%) -300 |
| 06/20 (Fri) | 2,795 -0.07% | 2,000 (0.04%) |
11,826 (0.23%) -1,000 | 800 (0.02%) +0 |
12,626 (0.25%) -1,000 | 117,700 (2.33%) -100 |
| 06/19 (Thu) | 2,797 1.67% | 4,100 (0.08%) | ‑ (‑) ‑ | 800 (0.02%) -100 | ‑ (‑) ‑ | 117,800 (2.33%) +1,100 |
| 06/18 (Wed) | 2,751 0.55% | 4,000 (0.08%) | ‑ (‑) ‑ | 900 (0.02%) +0 | ‑ (‑) ‑ | 116,700 (2.31%) +100 |
| 06/17 (Tue) | 2,736 1.48% | 4,200 (0.08%) | ‑ (‑) ‑ | 900 (0.02%) +0 | ‑ (‑) ‑ | 116,600 (2.31%) +800 |
| 06/16 (Mon) | 2,696 0.00% | 1,400 (0.03%) | ‑ (‑) ‑ | 900 (0.02%) +0 | ‑ (‑) ‑ | 115,800 (2.29%) +0 |
| 06/13 (Fri) | 2,696 -0.22% | 1,400 (0.03%) |
12,826 (0.25%) -7,500 | 900 (0.02%) +100 |
13,726 (0.27%) -7,400 | 115,800 (2.29%) +100 |
| 06/12 (Thu) | 2,702 -0.18% | 1,700 (0.03%) | ‑ (‑) ‑ | 800 (0.02%) +0 | ‑ (‑) ‑ | 115,700 (2.29%) +400 |
| 06/11 (Wed) | 2,707 -0.51% | 3,700 (0.07%) | ‑ (‑) ‑ | 800 (0.02%) +100 | ‑ (‑) ‑ | 115,300 (2.28%) -200 |
| 06/10 (Tue) | 2,721 -0.95% | 1,800 (0.04%) | ‑ (‑) ‑ | 700 (0.01%) +0 | ‑ (‑) ‑ | 115,500 (2.28%) +0 |
| 06/09 (Mon) | 2,747 1.82% | 1,100 (0.02%) | ‑ (‑) ‑ | 700 (0.01%) +0 | ‑ (‑) ‑ | 115,500 (2.28%) -500 |
| 06/06 (Fri) | 2,698 0.41% | 6,900 (0.14%) |
20,326 (0.40%) -3,000 | 700 (0.01%) +0 |
21,026 (0.42%) -3,000 | 116,000 (2.29%) -200 |
| 06/05 (Thu) | 2,687 -0.11% | 2,100 (0.04%) | ‑ (‑) ‑ | 700 (0.01%) -2,100 | ‑ (‑) ‑ | 116,200 (2.30%) -800 |
| 06/04 (Wed) | 2,690 -0.22% | 4,500 (0.09%) | ‑ (‑) ‑ | 2,800 (0.06%) +1,600 | ‑ (‑) ‑ | 117,000 (2.31%) +1,600 |
| 06/03 (Tue) | 2,696 -1.06% | 3,200 (0.06%) | ‑ (‑) ‑ | 1,200 (0.02%) +0 | ‑ (‑) ‑ | 115,400 (2.28%) -600 |
| 06/02 (Mon) | 2,725 0.26% | 2,900 (0.06%) | ‑ (‑) ‑ | 1,200 (0.02%) +0 | ‑ (‑) ‑ | 116,000 (2.29%) -400 |
| 05/30 (Fri) | 2,718 1.30% | 7,500 (0.15%) |
23,326 (0.46%) -7,100 | 1,200 (0.02%) +100 |
24,526 (0.49%) -7,000 | 116,400 (2.30%) -400 |
| 05/29 (Thu) | 2,683 0.83% | 1,800 (0.04%) | ‑ (‑) ‑ | 1,100 (0.02%) +0 | ‑ (‑) ‑ | 116,800 (2.31%) +300 |
| 05/28 (Wed) | 2,661 -0.19% | 2,800 (0.06%) | ‑ (‑) ‑ | 1,100 (0.02%) -200 | ‑ (‑) ‑ | 116,500 (2.30%) -200 |
| 05/27 (Tue) | 2,666 -0.86% | 2,400 (0.05%) | ‑ (‑) ‑ | 1,300 (0.03%) +0 | ‑ (‑) ‑ | 116,700 (2.31%) -100 |
| 05/26 (Mon) | 2,689 1.66% | 4,500 (0.09%) | ‑ (‑) ‑ | 1,300 (0.03%) -100 | ‑ (‑) ‑ | 116,800 (2.31%) -300 |
| 05/23 (Fri) | 2,645 -0.15% | 3,600 (0.07%) |
30,426 (0.60%) +7,100 | 1,400 (0.03%) +200 |
31,826 (0.63%) +7,300 | 117,100 (2.32%) +800 |
| 05/22 (Thu) | 2,649 -0.15% | 3,900 (0.08%) | ‑ (‑) ‑ | 1,200 (0.02%) +100 | ‑ (‑) ‑ | 116,300 (2.30%) +200 |
| 05/21 (Wed) | 2,653 -0.56% | 3,100 (0.06%) | ‑ (‑) ‑ | 1,100 (0.02%) +0 | ‑ (‑) ‑ | 116,100 (2.30%) +100 |
| 05/20 (Tue) | 2,668 -0.48% | 4,100 (0.08%) | ‑ (‑) ‑ | 1,100 (0.02%) +200 | ‑ (‑) ‑ | 116,000 (2.29%) +500 |
| 05/19 (Mon) | 2,681 0.41% | 4,700 (0.09%) | ‑ (‑) ‑ | 900 (0.02%) +400 | ‑ (‑) ‑ | 115,500 (2.28%) -400 |
| 05/16 (Fri) | 2,670 -0.48% | 5,000 (0.10%) |
23,326 (0.46%) +3,400 | 500 (0.01%) +200 |
23,826 (0.47%) +3,600 | 115,900 (2.29%) +900 |
| 05/15 (Thu) | 2,683 -9.36% | 38,500 (0.76%) | ‑ (‑) ‑ | 300 (0.01%) +0 | ‑ (‑) ‑ | 115,000 (2.28%) -7,000 |
| 05/14 (Wed) | 2,960 1.93% | 8,500 (0.17%) | ‑ (‑) ‑ | 300 (0.01%) -300 | ‑ (‑) ‑ | 122,000 (2.41%) +1,600 |
| 05/13 (Tue) | 2,904 -0.21% | 3,800 (0.08%) | ‑ (‑) ‑ | 600 (0.01%) +0 | ‑ (‑) ‑ | 120,400 (2.38%) +200 |
| 05/12 (Mon) | 2,910 0.34% | 3,400 (0.07%) | ‑ (‑) ‑ | 600 (0.01%) +0 | ‑ (‑) ‑ | 120,200 (2.38%) +300 |
| 05/09 (Fri) | 2,900 -0.48% | 2,100 (0.04%) |
19,926 (0.39%) -4,400 | 600 (0.01%) +0 |
20,526 (0.41%) -4,400 | 119,900 (2.37%) +0 |
| 05/08 (Thu) | 2,914 1.18% | 1,600 (0.03%) | ‑ (‑) ‑ | 600 (0.01%) +0 | ‑ (‑) ‑ | 119,900 (2.37%) -100 |
| 05/07 (Wed) | 2,880 1.34% | 7,400 (0.15%) | ‑ (‑) ‑ | 600 (0.01%) +0 | ‑ (‑) ‑ | 120,000 (2.37%) +600 |
| 05/02 (Fri) | 2,842 1.94% | 6,100 (0.12%) |
24,326 (0.48%) -3,400 | 600 (0.01%) +0 |
24,926 (0.49%) -3,400 | 119,400 (2.36%) -300 |
| 05/01 (Thu) | 2,788 -0.36% | 4,400 (0.09%) | ‑ (‑) ‑ | 600 (0.01%) +0 | ‑ (‑) ‑ | 119,700 (2.37%) +200 |
| 04/30 (Wed) | 2,798 1.30% | 3,700 (0.07%) | ‑ (‑) ‑ | 600 (0.01%) +0 | ‑ (‑) ‑ | 119,500 (2.36%) -300 |
| 04/28 (Mon) | 2,762 0.62% | 3,100 (0.06%) | ‑ (‑) ‑ | 600 (0.01%) -300 | ‑ (‑) ‑ | 119,800 (2.37%) -200 |
| 04/25 (Fri) | 2,745 -0.65% | 3,600 (0.07%) |
27,726 (0.55%) +800 | 900 (0.02%) -200 |
28,626 (0.57%) +600 | 120,000 (2.37%) +400 |
| 04/24 (Thu) | 2,763 0.88% | 3,900 (0.08%) | ‑ (‑) ‑ | 1,100 (0.02%) +0 | ‑ (‑) ‑ | 119,600 (2.37%) -100 |
| 04/23 (Wed) | 2,739 -0.33% | 4,900 (0.10%) | ‑ (‑) ‑ | 1,100 (0.02%) +0 | ‑ (‑) ‑ | 119,700 (2.37%) +100 |
| 04/22 (Tue) | 2,748 0.11% | 1,300 (0.03%) | ‑ (‑) ‑ | 1,100 (0.02%) +0 | ‑ (‑) ‑ | 119,600 (2.37%) -300 |
| 04/21 (Mon) | 2,745 -0.69% | 3,600 (0.07%) | ‑ (‑) ‑ | 1,100 (0.02%) +0 | ‑ (‑) ‑ | 119,900 (2.37%) +200 |
| 04/18 (Fri) | 2,764 2.41% | 3,600 (0.07%) |
26,926 (0.53%) +328 | 1,100 (0.02%) -100 |
28,026 (0.55%) +228 | 119,700 (2.37%) -400 |
| 04/17 (Thu) | 2,699 0.67% | 2,600 (0.05%) | ‑ (‑) ‑ | 1,200 (0.02%) +0 | ‑ (‑) ‑ | 120,100 (2.38%) +100 |
| 04/16 (Wed) | 2,681 -2.01% | 5,200 (0.10%) | ‑ (‑) ‑ | 1,200 (0.02%) +0 | ‑ (‑) ‑ | 120,000 (2.37%) +600 |
| 04/15 (Tue) | 2,736 2.40% | 4,900 (0.10%) | ‑ (‑) ‑ | 1,200 (0.02%) -400 | ‑ (‑) ‑ | 119,400 (2.36%) +200 |
| 04/14 (Mon) | 2,672 -0.60% | 9,000 (0.18%) | ‑ (‑) ‑ | 1,600 (0.03%) -100 | ‑ (‑) ‑ | 119,200 (2.36%) +1,600 |
| 04/11 (Fri) | 2,688 -0.26% | 10,700 (0.21%) |
26,598 (0.53%) +22,400 | 1,700 (0.03%) +0 |
28,298 (0.56%) +22,400 | 117,600 (2.33%) +1,100 |
| 04/10 (Thu) | 2,695 5.11% | 8,900 (0.18%) | ‑ (‑) ‑ | 1,700 (0.03%) -900 | ‑ (‑) ‑ | 116,500 (2.30%) -400 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化