の空売り情報

銘柄コード: 7999

MUTOH-HDの貸付残+信用売

計算基準日: 2024-06-01

最新データ: 2025-10-21

以下のグラフは基準日から、日証協が公表する貸付残高+信用売り、信用買いをバーチャートにしたものです。

MUTOH-HDの貸付残+信用売

カッコ内()のパーセンテージは発行済株数に対する割合となります。

MUTOH-HD 売り 買い
Date 株価 出来高 貸付残 信用売 売合計 信用買
10/21 (Tue)2,751
-0.43%
2,600
(0.05%)

(‑)
0
(0.00%)
-

(‑)
0
(0.00%)
-
10/20 (Mon)2,763
3.48%
17,100
(0.34%)

(‑)
2,000
(0.04%)
+700

(‑)
73,700
(1.46%)
+1,300
10/17 (Fri)2,670
-1.11%
1,700
(0.03%)

(‑)
1,300
(0.03%)
+0

(‑)
72,400
(1.43%)
+100
10/16 (Thu)2,700
0.11%
1,200
(0.02%)

(‑)
1,300
(0.03%)
+100

(‑)
72,300
(1.43%)
-29,800
10/15 (Wed)2,697
3.33%
41,700
(0.82%)

(‑)
1,200
(0.02%)
+0

(‑)
102,100
(2.02%)
+30,800
10/14 (Tue)2,610
-1.32%
2,900
(0.06%)

(‑)
1,200
(0.02%)
+0

(‑)
71,300
(1.41%)
-1,900
10/10 (Fri)2,645
-2.04%
8,700
(0.17%)
6,374
(0.13%)
+4,900
1,200
(0.02%)
-100
7,574
(0.15%)
+4,800
73,200
(1.45%)
-2,300
10/09 (Thu)2,700
0.75%
4,800
(0.09%)

(‑)
1,300
(0.03%)
+0

(‑)
75,500
(1.49%)
-900
10/08 (Wed)2,680
0.22%
3,800
(0.08%)

(‑)
1,300
(0.03%)
+100

(‑)
76,400
(1.51%)
-300
10/07 (Tue)2,674
-2.05%
3,000
(0.06%)

(‑)
1,200
(0.02%)
+0

(‑)
76,700
(1.52%)
+400
10/06 (Mon)2,730
5.04%
13,500
(0.27%)

(‑)
1,200
(0.02%)
-100

(‑)
76,300
(1.51%)
+0
10/03 (Fri)2,599
0.46%
19,700
(0.39%)
1,474
(0.03%)
+448
1,300
(0.03%)
+0
2,774
(0.05%)
+448
76,300
(1.51%)
+7,600
10/02 (Thu)2,587
-0.54%
5,700
(0.11%)

(‑)
1,300
(0.03%)
+0

(‑)
68,700
(1.36%)
-500
10/01 (Wed)2,601
-1.40%
8,500
(0.17%)

(‑)
1,300
(0.03%)
+0

(‑)
69,200
(1.37%)
+300
09/30 (Tue)2,638
-1.01%
3,600
(0.07%)

(‑)
1,300
(0.03%)
+0

(‑)
68,900
(1.36%)
-100
09/29 (Mon)2,665
-0.15%
14,200
(0.28%)

(‑)
1,300
(0.03%)
+300

(‑)
69,000
(1.37%)
-700
09/26 (Fri)2,669
-1.15%
3,300
(0.07%)
1,026
(0.02%)
+0
1,000
(0.02%)
+100
2,026
(0.04%)
+100
69,700
(1.38%)
-300
09/25 (Thu)2,700
0.22%
10,300
(0.20%)

(‑)
900
(0.02%)
+0

(‑)
70,000
(1.38%)
-1,000
09/24 (Wed)2,694
0.90%
6,900
(0.14%)

(‑)
900
(0.02%)
+0

(‑)
71,000
(1.40%)
-200
09/22 (Mon)2,670
0.79%
5,300
(0.10%)

(‑)
900
(0.02%)
+100

(‑)
71,200
(1.41%)
+1,200
09/19 (Fri)2,649
0.49%
2,000
(0.04%)
1,026
(0.02%)
+0
800
(0.02%)
+0
1,826
(0.04%)
+0
70,000
(1.38%)
+100
09/18 (Thu)2,636
0.00%
3,000
(0.06%)

(‑)
800
(0.02%)
+0

(‑)
69,900
(1.38%)
-200
09/17 (Wed)2,636
-0.83%
2,500
(0.05%)

(‑)
800
(0.02%)
-200

(‑)
70,100
(1.39%)
+200
09/16 (Tue)2,658
0.00%
2,800
(0.06%)

(‑)
1,000
(0.02%)
+100

(‑)
69,900
(1.38%)
-400
09/12 (Fri)2,658
0.72%
1,600
(0.03%)
1,026
(0.02%)
-672
900
(0.02%)
-100
1,926
(0.04%)
-772
70,300
(1.39%)
-200
09/11 (Thu)2,639
0.04%
1,300
(0.03%)

(‑)
1,000
(0.02%)
+0

(‑)
70,500
(1.39%)
-100
09/10 (Wed)2,638
-0.08%
5,100
(0.10%)

(‑)
1,000
(0.02%)
+300

(‑)
70,600
(1.40%)
-100
09/09 (Tue)2,640
-0.15%
4,900
(0.10%)

(‑)
700
(0.01%)
-200

(‑)
70,700
(1.40%)
-200
09/08 (Mon)2,644
0.92%
4,400
(0.09%)

(‑)
900
(0.02%)
+0

(‑)
70,900
(1.40%)
-200
09/05 (Fri)2,620
0.54%
6,400
(0.13%)
1,698
(0.03%)
+672
900
(0.02%)
+200
2,598
(0.05%)
+872
71,100
(1.41%)
-600
09/04 (Thu)2,606
0.19%
5,000
(0.10%)

(‑)
700
(0.01%)
-800

(‑)
71,700
(1.42%)
-100
09/03 (Wed)2,601
-0.15%
3,600
(0.07%)

(‑)
1,500
(0.03%)
+0

(‑)
71,800
(1.42%)
-100
09/02 (Tue)2,605
-0.12%
8,500
(0.17%)

(‑)
1,500
(0.03%)
+0

(‑)
71,900
(1.42%)
+0
09/01 (Mon)2,608
-0.08%
7,400
(0.15%)

(‑)
1,500
(0.03%)
+0

(‑)
71,900
(1.42%)
+500
08/29 (Fri)2,610
0.12%
5,400
(0.11%)
1,026
(0.02%)
-1,200
1,500
(0.03%)
+0
2,526
(0.05%)
-1,200
71,400
(1.41%)
-200
08/28 (Thu)2,607
0.04%
4,000
(0.08%)

(‑)
1,500
(0.03%)
+300

(‑)
71,600
(1.42%)
+0
08/27 (Wed)2,606
0.19%
4,400
(0.09%)

(‑)
1,200
(0.02%)
+0

(‑)
71,600
(1.42%)
-200
08/26 (Tue)2,601
0.00%
4,400
(0.09%)

(‑)
1,200
(0.02%)
-300

(‑)
71,800
(1.42%)
-100
08/25 (Mon)2,601
-0.15%
11,000
(0.22%)

(‑)
1,500
(0.03%)
+0

(‑)
71,900
(1.42%)
+100
08/22 (Fri)2,605
0.27%
5,100
(0.10%)
2,226
(0.04%)
+1,200
1,500
(0.03%)
-100
3,726
(0.07%)
+1,100
71,800
(1.42%)
+200
08/21 (Thu)2,598
-0.08%
5,500
(0.11%)

(‑)
1,600
(0.03%)
-100

(‑)
71,600
(1.42%)
-200
08/20 (Wed)2,600
0.00%
15,800
(0.31%)

(‑)
1,700
(0.03%)
+200

(‑)
71,800
(1.42%)
+400
08/19 (Tue)2,600
-0.76%
23,700
(0.47%)

(‑)
1,500
(0.03%)
+200

(‑)
71,400
(1.41%)
+1,100
08/18 (Mon)2,620
0.50%
3,600
(0.07%)

(‑)
1,300
(0.03%)
+300

(‑)
70,300
(1.39%)
+300
08/15 (Fri)2,607
-0.27%
30,200
(0.60%)
1,026
(0.02%)
-2,344
1,000
(0.02%)
+0
2,026
(0.04%)
-2,344
70,000
(1.38%)
-11,000
08/14 (Thu)2,614
-0.87%
8,700
(0.17%)

(‑)
1,000
(0.02%)
+500

(‑)
81,000
(1.60%)
+0
08/13 (Wed)2,637
-0.11%
5,700
(0.11%)

(‑)
500
(0.01%)
+0

(‑)
81,000
(1.60%)
-200
08/12 (Tue)2,640
-1.12%
21,700
(0.43%)

(‑)
500
(0.01%)
-2,000

(‑)
81,200
(1.61%)
-2,100
08/08 (Fri)2,670
-1.62%
4,500
(0.09%)
3,370
(0.07%)
-7,628
2,500
(0.05%)
+1,200
5,870
(0.12%)
-6,428
83,300
(1.65%)
-100
08/07 (Thu)2,714
1.53%
4,700
(0.09%)

(‑)
1,300
(0.03%)
+0

(‑)
83,400
(1.65%)
+300
08/06 (Wed)2,673
0.19%
3,400
(0.07%)

(‑)
1,300
(0.03%)
+0

(‑)
83,100
(1.64%)
-300
08/05 (Tue)2,668
0.00%
3,700
(0.07%)

(‑)
1,300
(0.03%)
-100

(‑)
83,400
(1.65%)
+0
08/04 (Mon)2,668
-0.74%
3,100
(0.06%)

(‑)
1,400
(0.03%)
+0

(‑)
83,400
(1.65%)
+200
08/01 (Fri)2,688
0.75%
3,400
(0.07%)
10,998
(0.22%)
+1,600
1,400
(0.03%)
+100
12,398
(0.25%)
+1,700
83,200
(1.65%)
+0
07/31 (Thu)2,668
0.34%
4,200
(0.08%)

(‑)
1,300
(0.03%)
-100

(‑)
83,200
(1.65%)
-30,200
07/30 (Wed)2,659
0.34%
2,100
(0.04%)

(‑)
1,400
(0.03%)
-100

(‑)
113,400
(2.24%)
+100
07/29 (Tue)2,650
-0.30%
3,000
(0.06%)

(‑)
1,500
(0.03%)
+0

(‑)
113,300
(2.24%)
+0
07/28 (Mon)2,658
-0.41%
4,300
(0.09%)

(‑)
1,500
(0.03%)
+400

(‑)
113,300
(2.24%)
-100
07/25 (Fri)2,669
0.00%
4,600
(0.09%)
9,398
(0.19%)
+600
1,100
(0.02%)
+400
10,498
(0.21%)
+1,000
113,400
(2.24%)
+100
07/24 (Thu)2,669
-0.52%
5,600
(0.11%)

(‑)
700
(0.01%)
+0

(‑)
113,300
(2.24%)
+200
07/23 (Wed)2,683
-0.63%
4,200
(0.08%)

(‑)
700
(0.01%)
-200

(‑)
113,100
(2.24%)
+0
07/22 (Tue)2,700
-1.68%
4,100
(0.08%)

(‑)
900
(0.02%)
+0

(‑)
113,100
(2.24%)
-200
07/18 (Fri)2,746
-0.87%
3,100
(0.06%)
8,798
(0.17%)
+200
900
(0.02%)
+100
9,698
(0.19%)
+300
113,300
(2.24%)
+200
07/17 (Thu)2,770
0.73%
2,700
(0.05%)

(‑)
800
(0.02%)
+0

(‑)
113,100
(2.24%)
+100
07/16 (Wed)2,750
0.73%
400
(0.01%)

(‑)
800
(0.02%)
+0

(‑)
113,000
(2.24%)
-200
07/15 (Tue)2,730
1.56%
5,800
(0.11%)

(‑)
800
(0.02%)
-300

(‑)
113,200
(2.24%)
-1,100
07/14 (Mon)2,688
1.55%
4,400
(0.09%)

(‑)
1,100
(0.02%)
+100

(‑)
114,300
(2.26%)
-100
07/11 (Fri)2,647
-0.53%
3,700
(0.07%)
8,598
(0.17%)
-328
1,000
(0.02%)
+0
9,598
(0.19%)
-328
114,400
(2.26%)
+0
07/10 (Thu)2,661
0.04%
1,100
(0.02%)

(‑)
1,000
(0.02%)
+0

(‑)
114,400
(2.26%)
-500
07/09 (Wed)2,660
-0.56%
1,600
(0.03%)

(‑)
1,000
(0.02%)
+0

(‑)
114,900
(2.27%)
-200
07/08 (Tue)2,675
-0.11%
1,100
(0.02%)

(‑)
1,000
(0.02%)
+0

(‑)
115,100
(2.28%)
-200
07/07 (Mon)2,678
-0.26%
2,300
(0.05%)

(‑)
1,000
(0.02%)
+0

(‑)
115,300
(2.28%)
+0
07/04 (Fri)2,685
0.49%
3,700
(0.07%)
8,926
(0.18%)
-800
1,000
(0.02%)
-100
9,926
(0.20%)
-900
115,300
(2.28%)
+200
07/03 (Thu)2,672
-1.07%
2,900
(0.06%)

(‑)
1,100
(0.02%)
-100

(‑)
115,100
(2.28%)
-1,900
07/02 (Wed)2,701
0.26%
7,100
(0.14%)

(‑)
1,200
(0.02%)
+500

(‑)
117,000
(2.31%)
+100
07/01 (Tue)2,694
-1.89%
2,100
(0.04%)

(‑)
700
(0.01%)
+0

(‑)
116,900
(2.31%)
+200
06/30 (Mon)2,746
-0.15%
3,300
(0.07%)

(‑)
700
(0.01%)
-100

(‑)
116,700
(2.31%)
+100
06/27 (Fri)2,750
-0.69%
800
(0.02%)
9,726
(0.19%)
-2,100
800
(0.02%)
+0
10,526
(0.21%)
-2,100
116,600
(2.31%)
+0
06/26 (Thu)2,769
-0.36%
900
(0.02%)

(‑)
800
(0.02%)
-100

(‑)
116,600
(2.31%)
-300
06/25 (Wed)2,779
-0.93%
500
(0.01%)

(‑)
900
(0.02%)
+100

(‑)
116,900
(2.31%)
+0
06/24 (Tue)2,805
0.54%
4,900
(0.10%)

(‑)
800
(0.02%)
-100

(‑)
116,900
(2.31%)
-500
06/23 (Mon)2,790
-0.18%
4,900
(0.10%)

(‑)
900
(0.02%)
+100

(‑)
117,400
(2.32%)
-300
06/20 (Fri)2,795
-0.07%
2,000
(0.04%)
11,826
(0.23%)
-1,000
800
(0.02%)
+0
12,626
(0.25%)
-1,000
117,700
(2.33%)
-100
06/19 (Thu)2,797
1.67%
4,100
(0.08%)

(‑)
800
(0.02%)
-100

(‑)
117,800
(2.33%)
+1,100
06/18 (Wed)2,751
0.55%
4,000
(0.08%)

(‑)
900
(0.02%)
+0

(‑)
116,700
(2.31%)
+100
06/17 (Tue)2,736
1.48%
4,200
(0.08%)

(‑)
900
(0.02%)
+0

(‑)
116,600
(2.31%)
+800
06/16 (Mon)2,696
0.00%
1,400
(0.03%)

(‑)
900
(0.02%)
+0

(‑)
115,800
(2.29%)
+0
06/13 (Fri)2,696
-0.22%
1,400
(0.03%)
12,826
(0.25%)
-7,500
900
(0.02%)
+100
13,726
(0.27%)
-7,400
115,800
(2.29%)
+100
06/12 (Thu)2,702
-0.18%
1,700
(0.03%)

(‑)
800
(0.02%)
+0

(‑)
115,700
(2.29%)
+400
06/11 (Wed)2,707
-0.51%
3,700
(0.07%)

(‑)
800
(0.02%)
+100

(‑)
115,300
(2.28%)
-200

・「時価」の列の括弧内パーセンテージは株価前日比を示します

・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します

・「貸付残&信用売&買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します

空売り
空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化

株式分割には対応していません。今後アップデートする予定です。

機関投資家空売り積上チャートは、期間を設定できるようにアップデートする予定です。⇒完了

タイトルとURLをコピーしました