銘柄コード: 8008
ヨンドシーホールディの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-26
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ヨンドシーホールディの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ヨンドシーホールディ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/26 (Thu) | 1,814 -4.12% | 426,300 (1.75%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/25 (Wed) | 1,892 0.11% | 290,400 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 1,890 0.37% | 200,600 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 1,883 -0.37% | 137,400 (0.56%) | ‑ (‑) ‑ | 592,400 (2.43%) +203,700 | ‑ (‑) ‑ | 101,000 (0.42%) -4,700 |
| 02/19 (Thu) | 1,890 0.64% | 129,400 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 1,878 1.24% | 169,000 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 1,855 -0.43% | 235,600 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 1,863 0.70% | 247,700 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 1,850 0.11% | 195,000 (0.80%) |
579,021 (2.38%) -21,603 | 388,700 (1.60%) +192,600 |
967,721 (3.98%) +170,997 | 105,700 (0.43%) -8,600 |
| 02/12 (Thu) | 1,848 -0.16% | 235,400 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,851 0.60% | 143,600 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,840 0.33% | 230,600 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,834 0.33% | 139,600 (0.57%) |
600,624 (2.47%) +31,519 | 196,100 (0.81%) +83,700 |
796,724 (3.27%) +115,219 | 114,300 (0.47%) -400 |
| 02/05 (Thu) | 1,828 -0.76% | 249,200 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,842 0.93% | 123,700 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,825 0.33% | 111,600 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,819 -0.11% | 152,300 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,821 0.61% | 71,300 (0.29%) |
569,105 (2.34%) +44,345 | 112,400 (0.46%) +27,800 |
681,505 (2.80%) +72,145 | 114,700 (0.47%) +4,900 |
| 01/29 (Thu) | 1,810 0.00% | 116,900 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,810 -0.71% | 97,400 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,823 -0.44% | 88,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,831 -0.87% | 131,000 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,847 -0.70% | 95,700 (0.39%) |
524,760 (2.16%) +14,998 | 84,600 (0.35%) +31,900 |
609,360 (2.50%) +46,898 | 109,800 (0.45%) +15,800 |
| 01/22 (Thu) | 1,860 1.09% | 87,200 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,840 -1.08% | 133,400 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,860 -0.43% | 107,300 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,868 -0.21% | 133,900 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,872 -0.37% | 85,900 (0.35%) |
509,762 (2.10%) +30,522 | 52,700 (0.22%) +18,800 |
562,462 (2.31%) +49,322 | 94,000 (0.39%) +4,200 |
| 01/15 (Thu) | 1,879 0.64% | 87,200 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,867 -0.16% | 140,700 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,870 2.80% | 223,600 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,819 0.33% | 96,900 (0.40%) |
479,240 (1.97%) -19,822 | 33,900 (0.14%) +7,400 |
513,140 (2.11%) -12,422 | 89,800 (0.37%) -3,000 |
| 01/08 (Thu) | 1,813 0.06% | 63,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,812 0.50% | 94,600 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,803 0.67% | 85,600 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,791 0.17% | 84,600 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,788 0.34% | 85,000 (0.35%) |
499,062 (2.05%) -22,100 | 0 (0.00%) +0 |
499,062 (2.05%) -22,100 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,782 1.02% | 102,700 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,764 0.17% | 52,200 (0.21%) |
521,162 (2.14%) -30,357 | 26,500 (0.11%) +4,400 |
547,662 (2.25%) -25,957 | 92,800 (0.38%) -13,000 |
| 12/25 (Thu) | 1,761 0.23% | 56,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,757 -0.34% | 45,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,763 1.09% | 72,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,744 0.00% | 71,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,744 -0.74% | 71,800 (0.30%) |
551,519 (2.27%) -24,267 | 22,100 (0.09%) +2,200 |
573,619 (2.36%) -22,067 | 105,800 (0.43%) +4,500 |
| 12/18 (Thu) | 1,757 0.51% | 63,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,748 -0.17% | 35,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,751 0.34% | 83,400 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,745 1.04% | 66,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,727 0.41% | 74,000 (0.30%) |
575,786 (2.37%) -2,053 | 19,900 (0.08%) +700 |
595,686 (2.45%) -1,353 | 101,300 (0.42%) +11,800 |
| 12/11 (Thu) | 1,720 -0.64% | 73,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,731 0.41% | 52,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,724 -0.06% | 66,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,725 0.00% | 67,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,725 -0.29% | 45,100 (0.19%) |
577,839 (2.37%) -31,637 | 19,200 (0.08%) +2,200 |
597,039 (2.45%) -29,437 | 89,500 (0.37%) +16,900 |
| 12/04 (Thu) | 1,730 -0.17% | 42,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,733 -0.63% | 52,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,744 0.40% | 39,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,737 -1.64% | 54,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,766 -0.17% | 59,500 (0.24%) |
609,476 (2.50%) -31,621 | 17,000 (0.07%) +500 |
626,476 (2.57%) -31,121 | 72,600 (0.30%) -4,100 |
| 11/27 (Thu) | 1,769 0.63% | 36,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,758 0.46% | 30,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,750 -0.28% | 45,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,755 1.15% | 60,800 (0.25%) |
641,097 (2.63%) +73,167 | 16,500 (0.07%) -4,900 |
657,597 (2.70%) +68,267 | 76,700 (0.32%) -4,500 |
| 11/20 (Thu) | 1,735 0.52% | 39,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,726 -0.12% | 54,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,728 -1.09% | 63,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,747 -0.06% | 61,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,748 0.23% | 51,000 (0.21%) |
567,930 (2.33%) -198,253 | 21,400 (0.09%) -1,400 |
589,330 (2.42%) -199,653 | 81,200 (0.33%) -6,300 |
| 11/13 (Thu) | 1,744 -0.06% | 38,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,745 0.23% | 61,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,741 0.58% | 46,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,731 0.64% | 62,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,720 0.88% | 61,300 (0.25%) |
766,183 (3.15%) +67,133 | 22,800 (0.09%) -900 |
788,983 (3.24%) +66,233 | 87,500 (0.36%) +10,000 |
| 11/06 (Thu) | 1,705 0.24% | 46,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,701 -0.99% | 97,400 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,718 0.29% | 78,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,713 0.41% | 66,200 (0.27%) |
699,050 (2.87%) +34,472 | 23,700 (0.10%) -1,800 |
722,750 (2.97%) +32,672 | 77,500 (0.32%) +10,500 |
| 10/30 (Thu) | 1,706 0.35% | 104,700 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,700 -2.13% | 96,000 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,737 -1.19% | 77,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,758 0.40% | 49,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,751 -0.96% | 45,500 (0.19%) |
664,578 (2.73%) -126,679 | 25,500 (0.10%) -1,600 |
690,078 (2.84%) -128,279 | 67,000 (0.28%) -8,000 |
| 10/23 (Thu) | 1,768 -0.28% | 51,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,773 0.62% | 151,100 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,762 0.00% | 79,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,762 0.40% | 97,500 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,755 0.80% | 58,200 (0.24%) |
791,257 (3.25%) -10,539 | 27,100 (0.11%) -7,800 |
818,357 (3.36%) -18,339 | 75,000 (0.31%) -3,000 |
| 10/16 (Thu) | 1,741 1.04% | 78,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,723 0.41% | 85,400 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,716 0.18% | 163,300 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化