銘柄コード: 8018
三共生興の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-07
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
三共生興の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 三共生興 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/07 (Fri) | 684 -4.34% | 177,400 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/06 (Thu) | 715 7.20% | 1,075,300 (2.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 667 -1.04% | 52,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 674 -0.15% | 36,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 675 1.96% | 74,600 (0.16%) | ‑ (‑) ‑ | 4,000 (0.01%) +1,600 | ‑ (‑) ‑ | 258,300 (0.56%) +112,200 |
| 10/30 (Thu) | 662 -0.60% | 55,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 666 -0.45% | 53,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 669 -0.45% | 43,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 672 1.05% | 31,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 665 -0.30% | 19,200 (0.04%) |
275,968 (0.60%) +3,100 | 2,400 (0.01%) -1,300 |
278,368 (0.61%) +1,800 | 146,100 (0.32%) -2,600 |
| 10/23 (Thu) | 667 0.45% | 19,400 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 664 0.61% | 9,600 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 660 -0.30% | 22,800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 662 2.16% | 24,600 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 648 -0.92% | 18,000 (0.04%) |
272,868 (0.59%) +1,070 | 3,700 (0.01%) -400 |
276,568 (0.60%) +670 | 148,700 (0.32%) -3,200 |
| 10/16 (Thu) | 654 0.31% | 15,900 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 652 1.24% | 26,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 644 -0.16% | 34,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 645 -2.42% | 48,400 (0.11%) |
271,798 (0.59%) +32,416 | 4,100 (0.01%) -1,300 |
275,898 (0.60%) +31,116 | 151,900 (0.33%) -400 |
| 10/09 (Thu) | 661 -0.30% | 32,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 663 -0.75% | 24,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 668 -0.74% | 31,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 673 1.05% | 49,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 666 1.22% | 16,400 (0.04%) |
239,382 (0.52%) +96,295 | 5,400 (0.01%) -1,800 |
244,782 (0.53%) +94,495 | 152,300 (0.33%) -5,700 |
| 10/02 (Thu) | 658 -1.50% | 32,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 668 -3.05% | 85,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 689 -0.86% | 31,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 695 -2.39% | 34,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 712 0.14% | 48,900 (0.11%) |
143,087 (0.31%) -17,824 | 7,200 (0.02%) -1,800 |
150,287 (0.33%) -19,624 | 158,000 (0.34%) -8,300 |
| 09/25 (Thu) | 711 -1.52% | 47,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 722 0.14% | 37,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 721 1.84% | 62,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 708 1.14% | 48,900 (0.11%) |
160,911 (0.35%) -21,609 | 9,000 (0.02%) +3,800 |
169,911 (0.37%) -17,809 | 166,300 (0.36%) -10,900 |
| 09/18 (Thu) | 700 0.00% | 29,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 700 -0.43% | 63,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 703 4.61% | 72,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 672 -1.03% | 73,900 (0.16%) |
182,520 (0.40%) +52,193 | 5,200 (0.01%) +2,200 |
187,720 (0.41%) +54,393 | 177,200 (0.39%) +6,200 |
| 09/11 (Thu) | 679 -0.59% | 57,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 683 1.34% | 66,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 674 -2.03% | 130,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 688 4.72% | 84,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 657 4.29% | 109,600 (0.24%) |
130,327 (0.28%) +7,800 | 3,000 (0.01%) +1,600 |
133,327 (0.29%) +9,400 | 171,000 (0.37%) +7,700 |
| 09/04 (Thu) | 630 -0.32% | 24,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 632 0.32% | 26,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 630 0.96% | 24,800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 624 0.16% | 25,200 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 623 -0.32% | 21,400 (0.05%) |
122,527 (0.27%) +12,328 | 1,400 (0.00%) -1,400 |
123,927 (0.27%) +10,928 | 163,300 (0.36%) +21,000 |
| 08/28 (Thu) | 625 0.00% | 16,000 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 625 -0.64% | 17,700 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 629 -1.41% | 32,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 638 -2.45% | 42,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 654 1.08% | 28,100 (0.06%) |
110,199 (0.24%) -51,824 | 2,800 (0.01%) +500 |
112,999 (0.25%) -51,324 | 142,300 (0.31%) +7,400 |
| 08/21 (Thu) | 647 0.62% | 21,100 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 643 0.16% | 17,600 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 642 0.94% | 13,900 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 636 -1.55% | 22,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 646 1.10% | 27,800 (0.06%) |
162,023 (0.35%) +14,300 | 2,300 (0.00%) +900 |
164,323 (0.36%) +15,200 | 134,900 (0.29%) -11,100 |
| 08/14 (Thu) | 639 -0.62% | 25,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 643 0.00% | 31,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 643 -0.31% | 50,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 645 0.78% | 29,400 (0.06%) |
147,723 (0.32%) +3,796 | 1,400 (0.00%) +0 |
149,123 (0.32%) +3,796 | 146,000 (0.32%) +2,600 |
| 08/07 (Thu) | 640 0.31% | 20,300 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 638 1.59% | 19,300 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 628 1.13% | 17,300 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 621 -1.43% | 14,800 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 630 1.61% | 28,500 (0.06%) |
143,927 (0.31%) +9,454 | 1,400 (0.00%) +0 |
145,327 (0.32%) +9,454 | 143,400 (0.31%) -700 |
| 07/31 (Thu) | 620 0.49% | 21,000 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 617 0.65% | 23,400 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 613 -0.33% | 22,000 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 615 -0.65% | 23,600 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 619 0.65% | 34,000 (0.07%) |
134,473 (0.29%) +34,874 | 1,400 (0.00%) +100 |
135,873 (0.30%) +34,974 | 144,100 (0.31%) -25,500 |
| 07/24 (Thu) | 615 0.99% | 25,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 609 1.16% | 42,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 602 -0.82% | 26,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 607 -0.98% | 32,000 (0.07%) |
99,599 (0.22%) +1,496 | 1,300 (0.00%) -200 |
100,899 (0.22%) +1,296 | 169,600 (0.37%) +9,100 |
| 07/17 (Thu) | 613 -0.16% | 10,400 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 614 -0.32% | 11,900 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 616 -0.16% | 10,000 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 617 0.33% | 22,700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 615 0.82% | 37,000 (0.08%) |
98,103 (0.21%) -2,128 | 1,500 (0.00%) -300 |
99,603 (0.22%) -2,428 | 160,500 (0.35%) +12,700 |
| 07/10 (Thu) | 610 -0.49% | 60,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 613 0.49% | 14,300 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 610 -0.33% | 29,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 612 -0.33% | 22,700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 614 0.00% | 9,000 (0.02%) |
100,231 (0.22%) -4,589 | 1,800 (0.00%) -500 |
102,031 (0.22%) -5,089 | 147,800 (0.32%) +5,600 |
| 07/03 (Thu) | 614 0.49% | 20,600 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 611 -0.65% | 25,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 615 -0.97% | 25,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 621 -2.97% | 25,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 640 0.47% | 22,100 (0.05%) |
104,820 (0.23%) -3,755 | 2,300 (0.01%) -1,600 |
107,120 (0.23%) -5,355 | 142,200 (0.31%) +4,000 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化