銘柄コード: 8029
ルックHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-28
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ルックHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ルックHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/28 (Fri) | 2,762 0.04% | 25,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/27 (Thu) | 2,761 0.55% | 19,800 (0.25%) | ‑ (‑) ‑ | 172,700 (2.22%) +7,900 | ‑ (‑) ‑ | 18,400 (0.24%) -1,500 |
| 11/26 (Wed) | 2,746 1.67% | 18,200 (0.23%) | ‑ (‑) ‑ | 164,800 (2.11%) +19,500 | ‑ (‑) ‑ | 19,900 (0.26%) +3,600 |
| 11/25 (Tue) | 2,701 -0.99% | 23,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,728 1.60% | 18,400 (0.24%) |
338,767 (4.35%) +165,937 | 145,300 (1.86%) +31,800 |
484,067 (6.21%) +197,737 | 16,300 (0.21%) -600 |
| 11/20 (Thu) | 2,685 0.15% | 13,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,681 -1.47% | 20,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,721 -0.62% | 21,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,738 -1.69% | 24,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,785 0.18% | 50,300 (0.65%) |
172,830 (2.22%) +27,843 | 113,500 (1.46%) +73,400 |
286,330 (3.67%) +101,243 | 16,900 (0.22%) +100 |
| 11/13 (Thu) | 2,780 0.65% | 30,200 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,762 0.95% | 31,500 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,736 -0.98% | 16,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,763 1.77% | 35,100 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,715 1.38% | 28,500 (0.37%) |
144,987 (1.86%) -4,093 | 40,100 (0.51%) +31,600 |
185,087 (2.37%) +27,507 | 16,800 (0.22%) -500 |
| 11/06 (Thu) | 2,678 1.17% | 27,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,647 -0.15% | 11,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,651 0.26% | 5,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,644 0.80% | 6,300 (0.08%) |
149,080 (1.91%) +5,169 | 8,500 (0.11%) -500 |
157,580 (2.02%) +4,669 | 17,300 (0.22%) +700 |
| 10/30 (Thu) | 2,623 -0.38% | 11,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,633 -1.02% | 7,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 2,660 -1.77% | 8,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,708 0.48% | 5,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 2,695 0.00% | 4,100 (0.05%) |
143,911 (1.85%) -1,000 | 9,000 (0.12%) +400 |
152,911 (1.96%) -600 | 16,600 (0.21%) -800 |
| 10/23 (Thu) | 2,695 -0.33% | 7,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,704 1.01% | 7,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,677 -0.04% | 9,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,678 0.83% | 6,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,656 -0.11% | 4,000 (0.05%) |
144,911 (1.86%) -1,493 | 8,600 (0.11%) -300 |
153,511 (1.97%) -1,793 | 17,400 (0.22%) -600 |
| 10/16 (Thu) | 2,659 -0.04% | 8,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,660 1.72% | 8,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 2,615 -0.30% | 10,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 2,623 -1.17% | 12,600 (0.16%) |
146,404 (1.88%) -2,402 | 8,900 (0.11%) +100 |
155,304 (1.99%) -2,302 | 18,000 (0.23%) +200 |
| 10/09 (Thu) | 2,654 -0.23% | 6,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 2,660 -0.71% | 4,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 2,679 0.64% | 9,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 2,662 0.72% | 10,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 2,643 1.50% | 5,900 (0.08%) |
148,806 (1.91%) +10,992 | 8,800 (0.11%) +7,200 |
157,606 (2.02%) +18,192 | 17,800 (0.23%) -3,100 |
| 10/02 (Thu) | 2,604 -0.23% | 9,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 2,610 -1.55% | 18,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 2,651 -0.71% | 17,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 2,670 -0.15% | 14,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 2,674 -0.22% | 18,600 (0.24%) |
137,814 (1.77%) -4,213 | 1,600 (0.02%) +100 |
139,414 (1.79%) -4,113 | 20,900 (0.27%) +100 |
| 09/25 (Thu) | 2,680 0.56% | 15,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 2,665 0.95% | 12,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 2,640 0.88% | 10,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 2,617 0.31% | 15,100 (0.19%) |
142,027 (1.82%) +16,218 | 1,500 (0.02%) +0 |
143,527 (1.84%) +16,218 | 20,800 (0.27%) +900 |
| 09/18 (Thu) | 2,609 -1.55% | 19,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 2,650 -0.34% | 9,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 2,659 1.30% | 12,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 2,625 -2.23% | 24,800 (0.32%) |
125,809 (1.61%) -7,118 | 1,500 (0.02%) +0 |
127,309 (1.63%) -7,118 | 19,900 (0.26%) +3,900 |
| 09/11 (Thu) | 2,685 -1.43% | 15,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 2,724 0.89% | 9,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 2,700 0.00% | 10,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 2,700 1.31% | 12,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 2,665 0.53% | 12,200 (0.16%) |
132,927 (1.71%) -5,702 | 1,500 (0.02%) -300 |
134,427 (1.72%) -6,002 | 16,000 (0.21%) -800 |
| 09/04 (Thu) | 2,651 0.53% | 14,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 2,637 1.15% | 15,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 2,607 0.97% | 10,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 2,582 0.51% | 8,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 2,569 -0.66% | 5,900 (0.08%) |
138,629 (1.78%) +17,715 | 1,800 (0.02%) +100 |
140,429 (1.80%) +17,815 | 16,800 (0.22%) -1,300 |
| 08/28 (Thu) | 2,586 0.12% | 7,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 2,583 0.47% | 8,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 2,571 0.04% | 9,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 2,570 -0.27% | 8,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 2,577 1.02% | 12,500 (0.16%) |
120,914 (1.55%) +2,000 | 1,700 (0.02%) +0 |
122,614 (1.57%) +2,000 | 18,100 (0.23%) +800 |
| 08/21 (Thu) | 2,551 -0.12% | 6,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 2,554 0.67% | 14,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 2,537 0.67% | 12,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 2,520 0.68% | 12,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 2,503 -0.04% | 11,400 (0.15%) |
118,914 (1.53%) -8,390 | 1,700 (0.02%) -1,100 |
120,614 (1.55%) -9,490 | 17,300 (0.22%) +1,100 |
| 08/14 (Thu) | 2,504 0.28% | 12,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 2,497 0.48% | 19,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 2,485 1.14% | 26,800 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 2,457 1.28% | 14,200 (0.18%) |
127,304 (1.63%) -14,124 | 2,800 (0.04%) -800 |
130,104 (1.67%) -14,924 | 16,200 (0.21%) +200 |
| 08/07 (Thu) | 2,426 0.04% | 7,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 2,425 0.62% | 9,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 2,410 -0.54% | 9,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 2,423 -1.18% | 12,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 2,452 0.91% | 10,900 (0.14%) |
141,428 (1.81%) +8,399 | 3,600 (0.05%) +200 |
145,028 (1.86%) +8,599 | 16,000 (0.21%) -600 |
| 07/31 (Thu) | 2,430 0.66% | 5,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 2,414 -0.08% | 10,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 2,416 0.88% | 8,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 2,395 -1.03% | 7,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 2,420 0.67% | 8,200 (0.11%) |
133,029 (1.71%) -4,752 | 3,400 (0.04%) -100 |
136,429 (1.75%) -4,852 | 16,600 (0.21%) -900 |
| 07/24 (Thu) | 2,404 -0.21% | 8,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 2,409 0.92% | 12,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 2,387 0.76% | 6,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 2,369 -0.08% | 5,600 (0.07%) |
137,781 (1.77%) +11,906 | 3,500 (0.04%) -200 |
141,281 (1.81%) +11,706 | 17,500 (0.22%) -800 |
| 07/17 (Thu) | 2,371 0.42% | 10,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化