銘柄コード: 8046
丸藤シートパイルの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-20
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
丸藤シートパイルの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 丸藤シートパイル | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/20 (Wed) | 3,860 -1.53% | 7,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/19 (Tue) | 3,920 2.48% | 10,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 60,300 (1.51%) -400 |
| 08/18 (Mon) | 3,825 1.86% | 23,100 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 60,700 (1.52%) -2,200 |
| 08/15 (Fri) | 3,755 0.94% | 20,400 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 62,900 (1.57%) +600 |
| 08/14 (Thu) | 3,720 1.22% | 9,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 62,300 (1.56%) -2,200 |
| 08/13 (Wed) | 3,675 -0.81% | 9,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 64,500 (1.61%) +500 |
| 08/12 (Tue) | 3,705 -0.40% | 16,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 64,000 (1.60%) +1,400 |
| 08/08 (Fri) | 3,720 0.40% | 11,000 (0.27%) |
6,100 (0.15%) +0 | 0 (0.00%) +0 |
6,100 (0.15%) +0 | 62,600 (1.56%) +400 |
| 08/07 (Thu) | 3,705 4.07% | 23,800 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 62,200 (1.56%) +8,100 |
| 08/06 (Wed) | 3,560 1.42% | 8,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 54,100 (1.35%) -300 |
| 08/05 (Tue) | 3,510 -1.40% | 17,700 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 54,400 (1.36%) -1,000 |
| 08/04 (Mon) | 3,560 2.45% | 18,200 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 55,400 (1.39%) +600 |
| 08/01 (Fri) | 3,475 3.12% | 27,500 (0.69%) |
6,100 (0.15%) +0 | 0 (0.00%) +0 |
6,100 (0.15%) +0 | 54,800 (1.37%) -3,500 |
| 07/31 (Thu) | 3,370 5.48% | 36,500 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 58,300 (1.46%) +6,500 |
| 07/30 (Wed) | 3,195 0.00% | 8,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 51,800 (1.29%) +1,000 |
| 07/29 (Tue) | 3,195 0.63% | 7,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 50,800 (1.27%) +100 |
| 07/28 (Mon) | 3,175 3.25% | 20,900 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 50,700 (1.27%) +300 |
| 07/25 (Fri) | 3,075 1.15% | 9,600 (0.24%) |
6,100 (0.15%) +0 | 0 (0.00%) +0 |
6,100 (0.15%) +0 | 50,400 (1.26%) -1,400 |
| 07/24 (Thu) | 3,040 1.00% | 10,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 51,800 (1.29%) +1,300 |
| 07/23 (Wed) | 3,010 -0.66% | 9,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 50,500 (1.26%) +0 |
| 07/22 (Tue) | 3,030 0.83% | 3,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 50,500 (1.26%) -600 |
| 07/18 (Fri) | 3,005 -0.83% | 6,900 (0.17%) |
6,100 (0.15%) +0 | 0 (0.00%) +0 |
6,100 (0.15%) +0 | 51,100 (1.28%) +200 |
| 07/17 (Thu) | 3,030 0.17% | 2,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 50,900 (1.27%) +400 |
| 07/16 (Wed) | 3,025 0.67% | 2,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 50,500 (1.26%) +100 |
| 07/15 (Tue) | 3,005 -0.33% | 5,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 50,400 (1.26%) -9,200 |
| 07/14 (Mon) | 3,015 -0.17% | 8,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 59,600 (1.49%) -700 |
| 07/11 (Fri) | 3,020 0.97% | 6,800 (0.17%) |
6,100 (0.15%) +0 | 0 (0.00%) +0 |
6,100 (0.15%) +0 | 60,300 (1.51%) +4,400 |
| 07/10 (Thu) | 2,991 0.03% | 10,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 55,900 (1.40%) -100 |
| 07/09 (Wed) | 2,990 0.10% | 10,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 56,000 (1.40%) +7,100 |
| 07/08 (Tue) | 2,987 0.57% | 2,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 48,900 (1.22%) +200 |
| 07/07 (Mon) | 2,970 -0.03% | 1,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 48,700 (1.22%) -400 |
| 07/04 (Fri) | 2,971 -0.34% | 5,300 (0.13%) |
6,100 (0.15%) +0 | 0 (0.00%) +0 |
6,100 (0.15%) +0 | 49,100 (1.23%) +1,300 |
| 07/03 (Thu) | 2,981 -0.47% | 8,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 47,800 (1.20%) +2,800 |
| 07/02 (Wed) | 2,995 0.07% | 4,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 45,000 (1.12%) -500 |
| 07/01 (Tue) | 2,993 0.44% | 5,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 45,500 (1.14%) -1,300 |
| 06/30 (Mon) | 2,980 0.30% | 3,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 46,800 (1.17%) -1,100 |
| 06/27 (Fri) | 2,971 -0.50% | 5,300 (0.13%) |
6,100 (0.15%) +0 | 0 (0.00%) +0 |
6,100 (0.15%) +0 | 47,900 (1.20%) -200 |
| 06/26 (Thu) | 2,986 -0.17% | 6,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 48,100 (1.20%) +300 |
| 06/25 (Wed) | 2,991 -0.27% | 1,800 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 47,800 (1.20%) -400 |
| 06/24 (Tue) | 2,999 -0.20% | 3,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 48,200 (1.21%) +1,800 |
| 06/23 (Mon) | 3,005 1.01% | 6,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 46,400 (1.16%) +1,000 |
| 06/20 (Fri) | 2,975 -0.50% | 1,900 (0.05%) |
6,100 (0.15%) +0 | 0 (0.00%) +0 |
6,100 (0.15%) +0 | 45,400 (1.14%) -300 |
| 06/19 (Thu) | 2,990 -0.66% | 3,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 45,700 (1.14%) -600 |
| 06/18 (Wed) | 3,010 -0.82% | 1,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 46,300 (1.16%) -1,200 |
| 06/17 (Tue) | 3,035 1.23% | 2,100 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 47,500 (1.19%) +900 |
| 06/16 (Mon) | 2,998 -0.40% | 3,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 46,600 (1.17%) -300 |
| 06/13 (Fri) | 3,010 -0.33% | 4,100 (0.10%) |
6,100 (0.15%) +0 | 0 (0.00%) +0 |
6,100 (0.15%) +0 | 46,900 (1.17%) -900 |
| 06/12 (Thu) | 3,020 -0.33% | 4,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 47,800 (1.20%) +900 |
| 06/11 (Wed) | 3,030 0.17% | 3,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 46,900 (1.17%) +800 |
| 06/10 (Tue) | 3,025 -0.49% | 10,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 46,100 (1.15%) +1,500 |
| 06/09 (Mon) | 3,040 3.58% | 9,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 44,600 (1.11%) +800 |
| 06/06 (Fri) | 2,935 -0.27% | 8,600 (0.21%) |
6,100 (0.15%) +0 | 0 (0.00%) +0 |
6,100 (0.15%) +0 | 43,800 (1.09%) +2,400 |
| 06/05 (Thu) | 2,943 -0.57% | 4,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 41,400 (1.03%) +400 |
| 06/04 (Wed) | 2,960 0.68% | 2,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 41,000 (1.03%) -1,600 |
| 06/03 (Tue) | 2,940 0.03% | 2,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 42,600 (1.06%) +400 |
| 06/02 (Mon) | 2,939 0.48% | 3,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 42,200 (1.05%) +900 |
| 05/30 (Fri) | 2,925 0.10% | 4,200 (0.10%) |
6,100 (0.15%) +0 | 0 (0.00%) +0 |
6,100 (0.15%) +0 | 41,300 (1.03%) -200 |
| 05/29 (Thu) | 2,922 1.60% | 12,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 41,500 (1.04%) -1,400 |
| 05/28 (Wed) | 2,876 -0.45% | 1,400 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 42,900 (1.07%) +100 |
| 05/27 (Tue) | 2,889 0.00% | 3,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 42,800 (1.07%) -500 |
| 05/26 (Mon) | 2,889 -0.31% | 3,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 43,300 (1.08%) -500 |
| 05/23 (Fri) | 2,898 0.63% | 4,600 (0.11%) |
6,100 (0.15%) -3,800 | 0 (0.00%) +0 |
6,100 (0.15%) -3,800 | 43,800 (1.09%) -100 |
| 05/22 (Thu) | 2,880 -0.07% | 15,400 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 43,900 (1.10%) -4,700 |
| 05/21 (Wed) | 2,882 0.10% | 10,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 48,600 (1.21%) +2,400 |
| 05/20 (Tue) | 2,879 0.10% | 8,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 46,200 (1.16%) -4,000 |
| 05/19 (Mon) | 2,876 1.23% | 6,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 50,200 (1.26%) -2,300 |
| 05/16 (Fri) | 2,841 -0.73% | 10,100 (0.25%) |
9,900 (0.25%) +2,400 | 0 (0.00%) +0 |
9,900 (0.25%) +2,400 | 52,500 (1.31%) -6,100 |
| 05/15 (Thu) | 2,862 -1.31% | 13,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 58,600 (1.47%) +0 |
| 05/14 (Wed) | 2,900 1.05% | 27,700 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 58,600 (1.47%) -3,400 |
| 05/13 (Tue) | 2,870 0.28% | 21,200 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 62,000 (1.55%) +3,500 |
| 05/12 (Mon) | 2,862 0.10% | 26,300 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 58,500 (1.46%) +5,100 |
| 05/09 (Fri) | 2,859 1.82% | 15,800 (0.40%) |
7,500 (0.19%) +1,200 | 0 (0.00%) +0 |
7,500 (0.19%) +1,200 | 53,400 (1.33%) +6,200 |
| 05/08 (Thu) | 2,808 -0.32% | 2,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 47,200 (1.18%) +800 |
| 05/07 (Wed) | 2,817 -0.18% | 2,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 46,400 (1.16%) +400 |
| 05/02 (Fri) | 2,822 0.93% | 2,500 (0.06%) |
6,300 (0.16%) -400 | 0 (0.00%) +0 |
6,300 (0.16%) -400 | 46,000 (1.15%) +200 |
| 05/01 (Thu) | 2,796 -0.67% | 3,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 45,800 (1.15%) +200 |
| 04/30 (Wed) | 2,815 0.64% | 4,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 45,600 (1.14%) +700 |
| 04/28 (Mon) | 2,797 0.18% | 4,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 44,900 (1.12%) +1,000 |
| 04/25 (Fri) | 2,792 1.12% | 5,100 (0.13%) |
6,700 (0.17%) -700 | 0 (0.00%) +0 |
6,700 (0.17%) -700 | 43,900 (1.10%) +400 |
| 04/24 (Thu) | 2,761 0.25% | 900 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 43,500 (1.09%) +400 |
| 04/23 (Wed) | 2,754 0.92% | 4,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) -200 | ‑ (‑) ‑ | 43,100 (1.08%) +700 |
| 04/22 (Tue) | 2,729 0.04% | 3,200 (0.08%) | ‑ (‑) ‑ | 200 (0.01%) +200 | ‑ (‑) ‑ | 42,400 (1.06%) +100 |
| 04/21 (Mon) | 2,728 0.15% | 1,700 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 42,300 (1.06%) +400 |
| 04/18 (Fri) | 2,724 0.89% | 1,100 (0.03%) |
7,400 (0.18%) +800 | 0 (0.00%) +0 |
7,400 (0.18%) +800 | 41,900 (1.05%) +500 |
| 04/17 (Thu) | 2,700 0.41% | 400 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 41,400 (1.03%) +100 |
| 04/16 (Wed) | 2,689 -0.52% | 1,700 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 41,300 (1.03%) -900 |
| 04/15 (Tue) | 2,703 1.05% | 8,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 42,200 (1.05%) +900 |
| 04/14 (Mon) | 2,675 -0.63% | 8,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) -200 | ‑ (‑) ‑ | 41,300 (1.03%) +1,600 |
| 04/11 (Fri) | 2,692 0.19% | 1,600 (0.04%) |
6,600 (0.17%) +500 | 200 (0.01%) +200 |
6,800 (0.17%) +700 | 39,700 (0.99%) +0 |
| 04/10 (Thu) | 2,687 3.27% | 9,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 39,700 (0.99%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化