銘柄コード: 8065
佐藤商事の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
佐藤商事の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 佐藤商事 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/14 (Tue) | 2,621 3.15% | 55,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/13 (Mon) | 2,541 2.83% | 54,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/10 (Fri) | 2,471 0.65% | 13,800 (0.06%) | ‑ (‑) ‑ | 29,500 (0.14%) -1,300 | ‑ (‑) ‑ | 31,100 (0.14%) -200 |
| 04/09 (Thu) | 2,455 -0.85% | 26,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Wed) | 2,476 2.65% | 34,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Tue) | 2,412 0.33% | 12,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/06 (Mon) | 2,404 -0.33% | 19,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/03 (Fri) | 2,412 0.63% | 13,600 (0.06%) |
181,512 (0.83%) +28,972 | 30,800 (0.14%) +2,500 |
212,312 (0.97%) +31,472 | 31,300 (0.14%) -1,200 |
| 04/02 (Thu) | 2,397 -2.16% | 19,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | 2,450 3.95% | 23,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | 2,357 -0.30% | 13,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 2,364 -2.72% | 47,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 2,430 -0.45% | 34,500 (0.16%) |
152,540 (0.70%) +56,467 | 28,300 (0.13%) +2,300 |
180,840 (0.83%) +58,767 | 32,500 (0.15%) -3,800 |
| 03/26 (Thu) | 2,441 -0.33% | 25,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 2,449 2.64% | 33,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 2,386 1.88% | 30,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 2,342 -4.99% | 73,500 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 2,465 2.28% | 114,500 (0.53%) |
96,073 (0.44%) -25,445 | 26,000 (0.12%) +6,300 |
122,073 (0.56%) -19,145 | 36,300 (0.17%) +400 |
| 03/18 (Wed) | 2,410 2.55% | 15,500 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 2,350 0.60% | 13,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 2,336 0.39% | 18,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 2,327 -1.23% | 34,800 (0.16%) |
121,518 (0.56%) -26,260 | 19,700 (0.09%) +4,700 |
141,218 (0.65%) -21,560 | 35,900 (0.16%) -1,900 |
| 03/12 (Thu) | 2,356 -1.55% | 34,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 2,393 1.40% | 17,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 2,360 4.29% | 41,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 2,263 -4.19% | 43,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 2,362 -1.67% | 23,600 (0.11%) |
147,778 (0.68%) +44,886 | 15,000 (0.07%) +8,300 |
162,778 (0.75%) +53,186 | 37,800 (0.17%) -7,100 |
| 03/05 (Thu) | 2,402 3.71% | 22,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 2,316 -6.20% | 94,500 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 2,469 -0.88% | 93,000 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 2,491 -0.76% | 29,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 2,510 1.46% | 25,500 (0.12%) |
102,892 (0.47%) -363 | 6,700 (0.03%) +2,400 |
109,592 (0.50%) +2,037 | 44,900 (0.21%) -1,300 |
| 02/26 (Thu) | 2,474 0.77% | 87,100 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 2,455 -0.28% | 18,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 2,462 1.23% | 16,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 2,432 -0.57% | 17,200 (0.08%) |
103,255 (0.47%) +8,200 | 4,300 (0.02%) -100 |
107,555 (0.49%) +8,100 | 46,200 (0.21%) -29,500 |
| 02/19 (Thu) | 2,446 0.12% | 24,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 2,443 1.37% | 20,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 2,410 -0.62% | 13,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 2,425 -0.49% | 21,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 2,437 -2.64% | 41,300 (0.19%) |
95,055 (0.44%) +8,652 | 4,400 (0.02%) -300 |
99,455 (0.46%) +8,352 | 75,700 (0.35%) +5,500 |
| 02/12 (Thu) | 2,503 2.54% | 34,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 2,441 0.33% | 21,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 2,433 2.06% | 29,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 2,384 0.42% | 34,200 (0.16%) |
86,403 (0.40%) -11,873 | 4,700 (0.02%) -400 |
91,103 (0.42%) -12,273 | 70,200 (0.32%) +7,400 |
| 02/05 (Thu) | 2,374 1.80% | 46,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 2,332 -3.16% | 152,700 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 2,408 2.99% | 35,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 2,338 -0.34% | 39,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 2,346 0.13% | 19,000 (0.09%) |
98,276 (0.45%) -4,448 | 5,100 (0.02%) +200 |
103,376 (0.47%) -4,248 | 62,800 (0.29%) +7,500 |
| 01/29 (Thu) | 2,343 0.26% | 24,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 2,337 -0.26% | 23,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 2,343 1.38% | 30,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 2,311 -2.28% | 46,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 2,365 -0.38% | 17,900 (0.08%) |
102,724 (0.47%) +3,517 | 4,900 (0.02%) -200 |
107,624 (0.49%) +3,317 | 55,300 (0.25%) +9,400 |
| 01/22 (Thu) | 2,374 2.06% | 24,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 2,326 -1.32% | 37,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 2,357 -1.34% | 29,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 2,389 -0.62% | 23,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 2,404 -0.62% | 28,300 (0.13%) |
99,207 (0.46%) +169 | 5,100 (0.02%) +0 |
104,307 (0.48%) +169 | 45,900 (0.21%) -300 |
| 01/15 (Thu) | 2,419 1.09% | 20,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 2,393 0.04% | 17,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 2,392 2.31% | 36,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 2,338 2.77% | 24,400 (0.11%) |
99,038 (0.45%) -2,000 | 5,100 (0.02%) +400 |
104,138 (0.48%) -1,600 | 46,200 (0.21%) -5,100 |
| 01/08 (Thu) | 2,275 -0.22% | 20,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 2,280 -0.18% | 15,500 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 2,284 0.84% | 20,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 2,265 0.53% | 28,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 2,253 -0.66% | 13,400 (0.06%) |
101,038 (0.46%) +1,100 | 0 (0.00%) +0 |
101,038 (0.46%) +1,100 | 0 (0.00%) +0 |
| 12/29 (Mon) | 2,268 1.07% | 22,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 2,244 1.31% | 20,000 (0.09%) |
99,938 (0.46%) +4,000 | 4,700 (0.02%) +1,300 |
104,638 (0.48%) +5,300 | 51,300 (0.24%) +3,000 |
| 12/25 (Thu) | 2,215 -1.42% | 30,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,247 -0.79% | 34,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,265 2.12% | 27,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,218 0.54% | 25,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,206 1.43% | 20,000 (0.09%) |
95,938 (0.44%) -780 | 3,400 (0.02%) +700 |
99,338 (0.46%) -80 | 48,300 (0.22%) +9,500 |
| 12/18 (Thu) | 2,175 -1.00% | 27,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,197 -0.23% | 17,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,202 -4.01% | 38,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,294 3.29% | 37,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,221 2.73% | 15,400 (0.07%) |
96,718 (0.44%) +463 | 2,700 (0.01%) +400 |
99,418 (0.46%) +863 | 38,800 (0.18%) +9,000 |
| 12/11 (Thu) | 2,162 -0.92% | 50,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,182 0.93% | 8,300 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,162 0.00% | 14,500 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,162 0.79% | 16,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,145 -0.79% | 8,100 (0.04%) |
96,255 (0.44%) +940 | 2,300 (0.01%) -1,700 |
98,555 (0.45%) -760 | 29,800 (0.14%) +1,400 |
| 12/04 (Thu) | 2,162 1.65% | 19,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,127 -0.09% | 17,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,129 -3.45% | 19,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,205 -1.61% | 13,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化