銘柄コード: 8095
アステナHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
アステナHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| アステナHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/01 (Mon) | 467 -2.10% | 297,300 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/28 (Fri) | 477 1.92% | 387,700 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/27 (Thu) | 468 -1.89% | 1,110,300 (2.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 477 0.85% | 1,217,800 (2.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 473 -0.42% | 393,500 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 475 1.71% | 239,500 (0.58%) |
1,014,875 (2.47%) +484,028 | 1,978,000 (4.81%) +198,300 |
2,992,875 (7.28%) +682,328 | 549,000 (1.34%) +21,000 |
| 11/20 (Thu) | 467 0.43% | 345,100 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 465 -1.27% | 361,800 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 471 -0.42% | 260,900 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 473 -1.46% | 315,500 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 480 -0.21% | 240,000 (0.58%) |
530,847 (1.29%) -476,739 | 1,779,700 (4.33%) +698,800 |
2,310,547 (5.62%) +222,061 | 528,000 (1.28%) -51,600 |
| 11/13 (Thu) | 481 -0.41% | 279,500 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 483 0.63% | 367,500 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 480 1.48% | 511,900 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 473 1.07% | 349,900 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 468 -0.43% | 318,900 (0.78%) |
1,007,586 (2.45%) +12,523 | 1,080,900 (2.63%) +618,500 |
2,088,486 (5.08%) +631,023 | 579,600 (1.41%) +3,400 |
| 11/06 (Thu) | 470 1.29% | 370,000 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 464 -0.85% | 333,300 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 468 0.00% | 328,600 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 468 0.65% | 314,700 (0.77%) |
995,063 (2.42%) +10,300 | 462,400 (1.13%) +338,900 |
1,457,463 (3.55%) +349,200 | 576,200 (1.40%) +87,300 |
| 10/30 (Thu) | 465 1.09% | 378,300 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 460 -2.34% | 437,600 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 471 -3.09% | 385,000 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 486 0.62% | 156,500 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 483 -0.41% | 122,400 (0.30%) |
984,763 (2.40%) +69,300 | 123,500 (0.30%) +35,200 |
1,108,263 (2.70%) +104,500 | 488,900 (1.19%) +27,100 |
| 10/23 (Thu) | 485 0.21% | 144,600 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 484 1.68% | 200,600 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 476 -0.42% | 141,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 478 0.63% | 142,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 475 -1.66% | 193,400 (0.47%) |
915,463 (2.23%) -53,000 | 88,300 (0.21%) +39,500 |
1,003,763 (2.44%) -13,500 | 461,800 (1.12%) +24,900 |
| 10/16 (Thu) | 483 2.11% | 197,200 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 473 1.94% | 284,300 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 464 -5.31% | 851,400 (2.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 490 -8.75% | 743,200 (1.81%) |
968,463 (2.36%) -19,536 | 48,800 (0.12%) +23,100 |
1,017,263 (2.48%) +3,564 | 436,900 (1.06%) +73,800 |
| 10/09 (Thu) | 537 2.68% | 248,300 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 523 -1.32% | 87,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 530 0.19% | 118,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 529 2.32% | 173,200 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 517 1.57% | 98,600 (0.24%) |
987,999 (2.40%) +25,100 | 25,700 (0.06%) +14,400 |
1,013,699 (2.47%) +39,500 | 363,100 (0.88%) -46,600 |
| 10/02 (Thu) | 509 -0.78% | 92,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 513 -2.66% | 174,300 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 527 -0.75% | 137,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 531 -1.30% | 170,600 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 538 0.94% | 117,700 (0.29%) |
962,899 (2.34%) +71,800 | 11,300 (0.03%) +1,600 |
974,199 (2.37%) +73,400 | 409,700 (1.00%) +33,200 |
| 09/25 (Thu) | 533 -0.19% | 120,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 534 1.91% | 153,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 524 0.77% | 62,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 520 -0.95% | 182,100 (0.44%) |
891,099 (2.17%) -21,500 | 9,700 (0.02%) -1,600 |
900,799 (2.19%) -23,100 | 376,500 (0.92%) +27,100 |
| 09/18 (Thu) | 525 0.19% | 73,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 524 -0.19% | 66,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 525 1.35% | 91,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 518 0.97% | 80,200 (0.20%) |
912,599 (2.22%) +86,742 | 11,300 (0.03%) -300 |
923,899 (2.25%) +86,442 | 349,400 (0.85%) +3,000 |
| 09/11 (Thu) | 513 -0.97% | 52,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 518 0.19% | 62,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 517 -0.58% | 90,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 520 0.58% | 77,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 517 -0.19% | 61,400 (0.15%) |
825,857 (2.01%) +658 | 11,600 (0.03%) -1,500 |
837,457 (2.04%) -842 | 346,400 (0.84%) +15,600 |
| 09/04 (Thu) | 518 0.78% | 108,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 514 -0.58% | 107,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 517 -0.39% | 69,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 519 0.00% | 50,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 519 0.39% | 92,400 (0.22%) |
825,199 (2.01%) +35,986 | 13,100 (0.03%) +2,900 |
838,299 (2.04%) +38,886 | 330,800 (0.80%) +9,200 |
| 08/28 (Thu) | 517 0.58% | 65,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 514 0.00% | 66,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 514 -0.19% | 60,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 515 0.78% | 122,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 511 0.59% | 54,300 (0.13%) |
789,213 (1.92%) -57,000 | 10,200 (0.02%) +1,000 |
799,413 (1.95%) -56,000 | 321,600 (0.78%) -29,000 |
| 08/21 (Thu) | 508 -0.59% | 68,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 511 -0.39% | 66,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 513 -0.97% | 114,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 518 0.97% | 65,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 513 0.79% | 83,800 (0.20%) |
846,213 (2.06%) -14,600 | 9,200 (0.02%) -4,100 |
855,413 (2.08%) -18,700 | 350,600 (0.85%) -8,600 |
| 08/14 (Thu) | 509 -1.36% | 103,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 516 -0.19% | 111,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 517 0.19% | 173,000 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 516 0.58% | 128,700 (0.31%) |
860,813 (2.09%) +635,238 | 13,300 (0.03%) -400 |
874,113 (2.13%) +634,838 | 359,200 (0.87%) +23,500 |
| 08/07 (Thu) | 513 1.38% | 206,300 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 506 0.20% | 69,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 505 -0.20% | 139,400 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 506 1.61% | 138,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 498 0.81% | 80,600 (0.20%) |
225,575 (0.55%) -36,619 | 13,700 (0.03%) -1,600 |
239,275 (0.58%) -38,219 | 335,700 (0.82%) +13,200 |
| 07/31 (Thu) | 494 1.02% | 100,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 489 -1.01% | 83,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 494 1.44% | 192,700 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 487 0.00% | 61,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 487 -0.81% | 73,600 (0.18%) |
262,194 (0.64%) -18,087 | 15,300 (0.04%) +1,200 |
277,494 (0.68%) -16,887 | 322,500 (0.78%) +26,800 |
| 07/24 (Thu) | 491 1.66% | 113,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 483 1.05% | 92,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 478 -0.62% | 51,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 481 0.63% | 48,000 (0.12%) |
280,281 (0.68%) +76,487 | 14,100 (0.03%) -14,100 |
294,381 (0.72%) +62,387 | 295,700 (0.72%) -14,200 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化