銘柄コード: 8111
ゴールドウィンの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-22
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ゴールドウィンの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ゴールドウィン | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/22 (Mon) | 2,630 -3.10% | 541,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/19 (Fri) | 2,714 -1.45% | 853,200 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/18 (Thu) | 2,754 0.93% | 377,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,729 -0.02% | 308,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,729 -6.04% | 710,700 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,905 0.96% | 227,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,877 0.05% | 247,000 (0.17%) |
1,202,181 (0.84%) -841,758 | 73,700 (0.05%) -600 |
1,275,881 (0.90%) -842,358 | 419,500 (0.29%) -5,300 |
| 12/11 (Thu) | 2,876 -0.59% | 200,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,893 0.40% | 216,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,881 -1.32% | 254,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,920 0.60% | 265,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,902 -0.99% | 278,800 (0.20%) |
2,043,939 (1.44%) +108,654 | 74,300 (0.05%) -1,600 |
2,118,239 (1.49%) +107,054 | 424,800 (0.30%) -6,500 |
| 12/04 (Thu) | 2,931 0.88% | 301,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,906 -0.50% | 260,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,920 0.43% | 291,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,908 -1.47% | 313,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,951 -0.37% | 276,500 (0.19%) |
1,935,285 (1.36%) +245,069 | 75,900 (0.05%) -4,400 |
2,011,185 (1.41%) +240,669 | 431,300 (0.30%) +10,800 |
| 11/27 (Thu) | 2,962 -0.40% | 459,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,974 3.26% | 440,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,880 0.68% | 484,800 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,861 2.86% | 570,400 (0.40%) |
1,690,216 (1.19%) +504,840 | 80,300 (0.06%) -84,200 |
1,770,516 (1.24%) +420,640 | 420,500 (0.30%) -27,400 |
| 11/20 (Thu) | 2,781 -0.39% | 633,700 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,792 -2.67% | 911,000 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,869 -3.76% | 958,000 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,981 -5.53% | 1,092,700 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 3,155 1.12% | 814,400 (0.57%) |
1,185,376 (0.83%) -332,157 | 164,500 (0.12%) +12,300 |
1,349,876 (0.95%) -319,857 | 447,900 (0.31%) -45,000 |
| 11/13 (Thu) | 3,120 1.50% | 373,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 3,074 0.29% | 428,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 3,065 0.82% | 673,400 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 3,040 2.65% | 1,019,900 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,962 8.14% | 1,750,600 (1.23%) |
1,517,533 (1.07%) -485,906 | 152,200 (0.11%) +97,000 |
1,669,733 (1.17%) -388,906 | 492,900 (0.35%) +87,400 |
| 11/06 (Thu) | 2,739 9.41% | 2,865,300 (2.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,503 0.60% | 704,200 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,488 -2.43% | 716,000 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,550 1.29% | 301,500 (0.21%) |
2,003,439 (1.41%) -1,513,962 | 55,200 (0.04%) +27,700 |
2,058,639 (1.45%) -1,486,262 | 405,500 (0.28%) -17,700 |
| 10/30 (Thu) | 2,518 1.59% | 1,164,200 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,478 -3.24% | 338,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 2,561 -1.84% | 358,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,609 1.10% | 333,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 2,581 -1.19% | 291,700 (0.20%) |
3,517,401 (2.47%) -129,486 | 27,500 (0.02%) +400 |
3,544,901 (2.49%) -129,086 | 423,200 (0.30%) -46,900 |
| 10/23 (Thu) | 2,612 -0.36% | 324,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,621 1.81% | 532,500 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,575 0.86% | 266,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,553 1.09% | 273,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,525 -0.20% | 311,900 (0.22%) |
3,646,887 (2.56%) -239,196 | 27,100 (0.02%) -4,900 |
3,673,987 (2.58%) -244,096 | 470,100 (0.33%) -23,300 |
| 10/16 (Thu) | 2,530 1.16% | 314,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,501 1.11% | 328,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 2,474 -3.74% | 591,500 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 2,570 -1.17% | 359,600 (0.25%) |
3,886,083 (2.73%) +367,415 | 32,000 (0.02%) +6,500 |
3,918,083 (2.75%) +373,915 | 493,400 (0.35%) -51,400 |
| 10/09 (Thu) | 2,600 -0.12% | 521,100 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 2,603 4.04% | 750,400 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 2,502 0.87% | 456,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 2,481 -0.48% | 463,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 2,493 1.86% | 415,000 (0.29%) |
3,518,668 (2.47%) +2,673,959 | 25,500 (0.02%) -2,400 |
3,544,168 (2.49%) +2,671,559 | 544,800 (0.38%) +374,000 |
| 10/02 (Thu) | 2,447 -0.12% | 517,900 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 2,450 -2.74% | 735,000 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 2,519 0.80% | 496,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 2,499 -2.06% | 419,100 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 7,655 1.93% | 229,900 (0.48%) |
844,709 (1.78%) +593,487 | 27,900 (0.06%) +14,000 |
872,609 (1.84%) +607,487 | 170,800 (0.36%) +700 |
| 09/25 (Thu) | 7,510 -0.04% | 128,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 7,513 0.21% | 179,300 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 7,497 -0.77% | 237,800 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 7,555 -2.26% | 538,600 (1.14%) |
251,222 (0.53%) +14,881 | 13,900 (0.03%) -1,600 |
265,122 (0.56%) +13,281 | 170,100 (0.36%) -62,500 |
| 09/18 (Thu) | 7,730 1.02% | 196,800 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 7,652 -1.01% | 129,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 7,730 3.58% | 195,900 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 7,463 -0.28% | 169,400 (0.36%) |
236,341 (0.50%) -21,278 | 15,500 (0.03%) +1,100 |
251,841 (0.53%) -20,178 | 232,600 (0.49%) -4,000 |
| 09/11 (Thu) | 7,484 -0.49% | 131,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 7,521 -0.33% | 96,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 7,546 -0.41% | 139,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 7,577 2.91% | 219,200 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 7,363 1.14% | 116,300 (0.25%) |
257,619 (0.54%) -24,646 | 14,400 (0.03%) +800 |
272,019 (0.57%) -23,846 | 236,600 (0.50%) -7,200 |
| 09/04 (Thu) | 7,280 -0.12% | 110,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 7,289 0.04% | 105,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 7,286 0.04% | 142,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 7,283 0.25% | 141,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 7,265 1.13% | 232,800 (0.49%) |
282,265 (0.59%) -6,540 | 13,600 (0.03%) -9,500 |
295,865 (0.62%) -16,040 | 243,800 (0.51%) -6,400 |
| 08/28 (Thu) | 7,184 0.76% | 179,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 7,130 0.41% | 221,100 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 7,101 -0.88% | 155,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 7,164 0.00% | 107,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 7,164 -0.15% | 134,300 (0.28%) |
288,805 (0.61%) -37,256 | 23,100 (0.05%) +100 |
311,905 (0.66%) -37,156 | 250,200 (0.53%) +1,200 |
| 08/21 (Thu) | 7,175 -0.44% | 123,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 7,207 -0.15% | 118,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 7,218 0.67% | 126,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 7,170 0.77% | 152,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 7,115 -0.67% | 217,800 (0.46%) |
326,061 (0.69%) +70,631 | 23,000 (0.05%) -5,600 |
349,061 (0.74%) +65,031 | 249,000 (0.52%) -8,500 |
| 08/14 (Thu) | 7,163 -1.32% | 193,800 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 7,259 0.26% | 199,700 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 7,240 0.78% | 226,000 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化