銘柄コード: 8131
ミツウロコGHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-04
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ミツウロコGHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ミツウロコGHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/04 (Fri) | 1,979 -2.22% | 31,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 07/03 (Thu) | 2,024 1.35% | 56,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 1,997 2.46% | 77,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 1,949 2.58% | 55,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 1,900 0.53% | 56,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 1,890 1.07% | 66,100 (0.12%) |
673,411 (1.18%) -874,189 | 8,400 (0.01%) +2,300 |
681,811 (1.19%) -871,889 | 19,000 (0.03%) -1,600 |
| 06/26 (Thu) | 1,870 1.91% | 54,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 1,835 2.11% | 60,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 1,797 1.53% | 60,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 1,770 0.00% | 65,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 1,770 -0.73% | 324,700 (0.57%) |
1,547,600 (2.71%) +85,854 | 6,100 (0.01%) -400 |
1,553,700 (2.72%) +85,454 | 20,600 (0.04%) +16,200 |
| 06/19 (Thu) | 1,783 0.00% | 54,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 1,783 0.17% | 79,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 1,780 -2.41% | 54,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 1,824 -2.20% | 49,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 1,865 1.41% | 61,000 (0.11%) |
1,461,746 (2.56%) +16,012 | 6,500 (0.01%) -1,700 |
1,468,246 (2.57%) +14,312 | 4,400 (0.01%) -400 |
| 06/12 (Thu) | 1,839 -0.59% | 40,500 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 1,850 -0.86% | 45,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 1,866 -1.48% | 55,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 1,894 -0.42% | 47,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 1,902 0.37% | 33,800 (0.06%) |
1,445,734 (2.53%) +8,334 | 8,200 (0.01%) +900 |
1,453,934 (2.55%) +9,234 | 4,800 (0.01%) +300 |
| 06/05 (Thu) | 1,895 0.05% | 37,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 1,894 0.85% | 32,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 1,878 0.37% | 44,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 1,871 -2.70% | 50,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 1,923 0.10% | 77,800 (0.14%) |
1,437,400 (2.52%) -4,100 | 7,300 (0.01%) +300 |
1,444,700 (2.53%) -3,800 | 4,500 (0.01%) -600 |
| 05/29 (Thu) | 1,921 0.10% | 46,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 1,919 -1.18% | 44,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 1,942 1.09% | 38,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 1,921 0.21% | 50,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 1,917 -1.79% | 47,800 (0.08%) |
1,441,500 (2.53%) +558 | 7,000 (0.01%) -900 |
1,448,500 (2.54%) -342 | 5,100 (0.01%) +1,500 |
| 05/22 (Thu) | 1,952 -1.66% | 32,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 1,985 2.32% | 32,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 1,940 -1.22% | 38,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 1,964 -2.48% | 34,800 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 2,014 2.18% | 33,700 (0.06%) |
1,440,942 (2.53%) +17,842 | 7,900 (0.01%) +1,100 |
1,448,842 (2.54%) +18,942 | 3,600 (0.01%) -7,400 |
| 05/15 (Thu) | 1,971 1.03% | 36,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 1,951 -3.65% | 49,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 2,025 -3.11% | 53,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 2,090 11.94% | 93,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 1,867 2.47% | 37,400 (0.07%) |
1,423,100 (2.49%) -25,110 | 6,800 (0.01%) +1,200 |
1,429,900 (2.51%) -23,910 | 11,000 (0.02%) -1,100 |
| 05/08 (Thu) | 1,822 1.05% | 17,600 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 1,803 0.11% | 25,200 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 1,801 -0.99% | 24,300 (0.04%) |
1,448,210 (2.54%) +1,779 | 5,600 (0.01%) -100 |
1,453,810 (2.55%) +1,679 | 12,100 (0.02%) +800 |
| 05/01 (Thu) | 1,819 0.89% | 23,000 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 1,803 -0.72% | 45,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 1,816 2.66% | 143,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 1,769 -0.95% | 25,200 (0.04%) |
1,446,431 (2.53%) -420 | 5,700 (0.01%) +500 |
1,452,131 (2.54%) +80 | 11,300 (0.02%) -1,400 |
| 04/24 (Thu) | 1,786 -1.11% | 29,400 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 1,806 -1.15% | 37,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 1,827 0.44% | 42,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 1,819 0.72% | 29,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 1,806 5.06% | 42,100 (0.07%) |
1,446,851 (2.54%) +3,424 | 5,200 (0.01%) -700 |
1,452,051 (2.54%) +2,724 | 12,700 (0.02%) -2,400 |
| 04/17 (Thu) | 1,719 3.18% | 27,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 1,666 3.16% | 32,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 1,615 -3.18% | 29,100 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 1,668 -2.00% | 33,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 1,702 -2.13% | 42,600 (0.07%) |
1,443,427 (2.53%) +1,256,727 | 5,900 (0.01%) -700 |
1,449,327 (2.54%) +1,256,027 | 15,100 (0.03%) -900 |
| 04/10 (Thu) | 1,739 6.69% | 59,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 1,630 -0.61% | 46,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 1,640 5.47% | 55,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 1,555 -4.13% | 37,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 1,622 -4.48% | 59,800 (0.10%) |
186,700 (0.33%) -41,078 | 6,600 (0.01%) -2,000 |
193,300 (0.34%) -43,078 | 16,000 (0.03%) +1,200 |
| 04/03 (Thu) | 1,698 -3.80% | 54,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 1,765 -2.75% | 39,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 1,815 1.34% | 62,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 1,791 -0.94% | 44,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 1,808 -2.11% | 41,600 (0.07%) |
227,778 (0.38%) -76,753 | 8,600 (0.01%) -1,800 |
236,378 (0.39%) -78,553 | 14,800 (0.02%) +4,000 |
| 03/27 (Thu) | 1,847 0.65% | 91,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 1,835 -0.16% | 62,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 1,838 -2.23% | 35,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 1,880 -3.89% | 40,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 1,956 1.40% | 93,900 (0.16%) |
304,531 (0.51%) -1,013,010 | 10,400 (0.02%) +700 |
314,931 (0.52%) -1,012,310 | 10,800 (0.02%) +5,400 |
| 03/19 (Wed) | 1,929 0.05% | 15,800 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 1,928 -0.16% | 34,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 1,931 -1.03% | 28,100 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 1,951 -0.20% | 33,400 (0.06%) |
1,317,541 (2.19%) +15,791 | 9,700 (0.02%) +500 |
1,327,241 (2.21%) +16,291 | 5,400 (0.01%) -1,400 |
| 03/13 (Thu) | 1,955 -0.61% | 24,100 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 1,967 0.36% | 35,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 1,960 0.00% | 24,000 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 1,960 -0.81% | 21,800 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 1,976 -1.20% | 27,200 (0.05%) |
1,301,750 (2.16%) +3,011 | 9,200 (0.02%) +1,900 |
1,310,950 (2.18%) +4,911 | 6,800 (0.01%) +2,100 |
| 03/06 (Thu) | 2,000 0.70% | 40,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 1,986 3.49% | 24,300 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 1,919 -0.26% | 32,800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 1,924 4.96% | 32,100 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 1,833 1.33% | 97,300 (0.16%) |
1,298,739 (2.16%) +40,221 | 7,300 (0.01%) -2,300 |
1,306,039 (2.17%) +37,921 | 4,700 (0.01%) -1,100 |
| 02/27 (Thu) | 1,809 1.40% | 17,800 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 1,784 -0.89% | 23,900 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 1,800 -2.28% | 21,700 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化