銘柄コード: 8143
ラピーヌの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ラピーヌの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ラピーヌ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Tue) | 290 15.54% | 1,315,000 (51.26%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/30 (Mon) | 251 -16.05% | 1,912,000 (74.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 299 -1.97% | 52,500 (2.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 386,300 (15.04%) +194,800 |
| 06/26 (Thu) | 305 -3.79% | 502,500 (19.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 317 17.41% | 674,300 (26.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 270 11.11% | 249,300 (9.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 243 -3.95% | 16,300 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 253 0.00% | 5,600 (0.22%) |
135,403 (5.28%) -28,200 | 0 (0.00%) +0 |
135,403 (5.28%) -28,200 | 191,500 (7.47%) +500 |
| 06/19 (Thu) | 253 0.40% | 13,900 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 252 0.80% | 16,000 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 250 3.31% | 33,100 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 242 -1.22% | 20,500 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 245 -1.21% | 34,100 (1.33%) |
163,603 (6.37%) +38,800 | 0 (0.00%) +0 |
163,603 (6.37%) +38,800 | 191,000 (7.44%) -3,300 |
| 06/12 (Thu) | 248 -1.20% | 15,200 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 251 2.03% | 24,400 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 246 0.00% | 19,100 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 246 0.00% | 30,400 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 246 -1.20% | 18,400 (0.72%) |
124,803 (4.87%) +1,700 | 0 (0.00%) +0 |
124,803 (4.87%) +1,700 | 194,300 (7.57%) +10,600 |
| 06/05 (Thu) | 249 0.81% | 128,400 (5.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 247 -0.80% | 82,600 (3.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 249 4.18% | 386,800 (15.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 239 -3.63% | 102,800 (4.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 248 -2.75% | 140,200 (5.46%) |
123,103 (4.79%) -7,030 | 0 (0.00%) +0 |
123,103 (4.79%) -7,030 | 183,700 (7.15%) +14,400 |
| 05/29 (Thu) | 255 -1.92% | 13,800 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 260 -0.76% | 12,300 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 262 0.38% | 24,800 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 261 -1.14% | 128,500 (5.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 264 -4.35% | 88,200 (3.43%) |
130,133 (5.07%) -15,700 | 0 (0.00%) +0 |
130,133 (5.07%) -15,700 | 169,300 (6.59%) +22,400 |
| 05/22 (Thu) | 276 -1.08% | 42,300 (1.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 279 -0.71% | 150,000 (5.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 281 -0.71% | 44,600 (1.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 283 -3.41% | 80,100 (3.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 293 0.34% | 263,300 (10.26%) |
145,833 (5.68%) +25,903 | 0 (0.00%) +0 |
145,833 (5.68%) +25,903 | 146,900 (5.72%) +31,800 |
| 05/15 (Thu) | 292 -11.78% | 265,200 (10.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 331 5.08% | 464,900 (18.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 315 -5.69% | 336,000 (13.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 334 2.14% | 1,650,600 (64.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 327 10.85% | 1,627,900 (63.45%) |
119,930 (4.67%) -10,700 | 0 (0.00%) +0 |
119,930 (4.67%) -10,700 | 115,100 (4.49%) +15,900 |
| 05/08 (Thu) | 295 -1.34% | 2,350,800 (91.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 299 15.00% | 563,200 (21.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 260 -2.62% | 68,500 (2.67%) |
130,630 (5.09%) -18,000 | 0 (0.00%) +0 |
130,630 (5.09%) -18,000 | 99,200 (3.87%) -31,800 |
| 05/01 (Thu) | 267 4.30% | 182,300 (7.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 256 3.23% | 218,300 (8.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 248 -3.13% | 80,000 (3.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 256 -4.48% | 338,500 (13.19%) |
148,630 (5.79%) +7,130 | 0 (0.00%) +0 |
148,630 (5.79%) +7,130 | 131,000 (5.10%) -8,200 |
| 04/24 (Thu) | 268 -0.74% | 159,800 (6.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 270 -3.57% | 1,040,600 (40.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 280 -10.54% | 2,519,400 (98.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 313 34.33% | 976,900 (38.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 233 -4.12% | 409,600 (15.96%) |
141,500 (5.51%) +54,270 | 0 (0.00%) +0 |
141,500 (5.51%) +54,270 | 139,200 (5.42%) -30,200 |
| 04/17 (Thu) | 243 -15.33% | 1,019,100 (39.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 287 1.77% | 804,000 (31.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 282 38.92% | 1,628,100 (63.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 203 3.57% | 862,700 (33.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 196 -0.51% | 39,700 (1.55%) |
87,230 (3.40%) +4,000 | 0 (0.00%) +0 |
87,230 (3.40%) +4,000 | 169,400 (6.60%) +31,400 |
| 04/10 (Thu) | 197 1.55% | 62,500 (2.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 194 0.52% | 568,300 (22.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 193 5.46% | 268,600 (10.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 183 -7.11% | 17,600 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 197 -4.37% | 8,900 (0.35%) |
83,230 (3.24%) +6,100 | 0 (0.00%) +0 |
83,230 (3.24%) +6,100 | 138,000 (5.37%) +1,600 |
| 04/03 (Thu) | 206 -3.29% | 14,600 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 213 0.95% | 6,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 211 0.00% | 3,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 211 -4.09% | 34,200 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 220 0.92% | 20,600 (0.80%) |
77,130 (3.00%) +200 | 0 (0.00%) +0 |
77,130 (3.00%) +200 | 136,400 (5.31%) +21,800 |
| 03/27 (Thu) | 218 1.40% | 262,800 (10.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 215 -1.83% | 5,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 219 4.29% | 900 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 210 -3.23% | 2,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 217 0.00% | 1,400 (0.05%) |
76,930 (3.00%) +100 | 0 (0.00%) +0 |
76,930 (3.00%) +100 | 114,600 (4.46%) +500 |
| 03/19 (Wed) | 217 -1.81% | 1,100 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 221 3.76% | 6,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 213 0.47% | 100 (0.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 212 -0.47% | 200 (0.01%) |
76,830 (2.99%) -10,600 | 0 (0.00%) +0 |
76,830 (2.99%) -10,600 | 114,100 (4.45%) +100 |
| 03/13 (Thu) | 213 0.47% | 200 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 212 0.47% | 800 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 211 1.93% | 3,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 207 0.00% | 1,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 207 -0.48% | 1,800 (0.07%) |
87,430 (3.41%) +10,200 | 0 (0.00%) +0 |
87,430 (3.41%) +10,200 | 114,000 (4.44%) +1,000 |
| 03/06 (Thu) | 208 -0.48% | 9,400 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 209 -1.42% | 1,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 212 0.47% | 6,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 211 -0.47% | 700 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 212 0.95% | 6,200 (0.24%) |
77,230 (3.01%) +800 | 0 (0.00%) +0 |
77,230 (3.01%) +800 | 113,000 (4.40%) -1,100 |
| 02/27 (Thu) | 210 2.44% | 1,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 205 -0.97% | 1,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 207 -0.96% | 1,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 209 1.95% | 10,100 (0.39%) |
76,430 (2.97%) +8,800 | 0 (0.00%) +0 |
76,430 (2.97%) +8,800 | 114,100 (4.44%) +3,000 |
| 02/20 (Thu) | 205 -2.38% | 5,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 210 0.48% | 5,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化