銘柄コード: 8166
タカキューの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-22
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
タカキューの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| タカキュー | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/22 (Mon) | 84 -1.18% | 539,300 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/19 (Fri) | 85 1.19% | 606,900 (1.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/18 (Thu) | 84 -6.67% | 8,309,600 (24.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 90 0.00% | 64,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 90 0.00% | 118,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 90 1.12% | 135,300 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 89 1.14% | 71,600 (0.21%) |
843,098 (2.50%) +4,900 | 0 (0.00%) +0 |
843,098 (2.50%) +4,900 | 590,600 (1.75%) -21,200 |
| 12/11 (Thu) | 88 0.00% | 55,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 88 -1.12% | 73,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 89 1.14% | 66,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 88 1.15% | 129,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 87 -1.14% | 85,300 (0.25%) |
838,198 (2.48%) -600 | 0 (0.00%) +0 |
838,198 (2.48%) -600 | 611,800 (1.81%) -125,700 |
| 12/04 (Thu) | 88 1.15% | 77,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 87 0.00% | 310,500 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 87 -1.14% | 254,400 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 88 -2.22% | 138,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 90 1.12% | 143,100 (0.42%) |
838,798 (2.48%) -1,700 | 0 (0.00%) +0 |
838,798 (2.48%) -1,700 | 737,500 (2.18%) +29,700 |
| 11/27 (Thu) | 89 1.14% | 90,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 88 2.33% | 129,500 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 86 0.00% | 292,000 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 86 -1.15% | 114,800 (0.34%) |
840,498 (2.49%) +114,500 | 0 (0.00%) +0 |
840,498 (2.49%) +114,500 | 707,800 (2.10%) -17,700 |
| 11/20 (Thu) | 87 1.16% | 78,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 86 -3.37% | 187,200 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 89 -3.26% | 522,600 (1.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 92 1.10% | 78,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 91 0.00% | 92,000 (0.32%) |
725,998 (2.55%) +7,700 | 0 (0.00%) +0 |
725,998 (2.55%) +7,700 | 725,500 (2.55%) +108,100 |
| 11/13 (Thu) | 91 -2.15% | 166,300 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 93 1.09% | 166,700 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 92 0.00% | 95,400 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 92 -2.13% | 377,600 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 94 0.00% | 175,400 (0.62%) |
718,298 (2.52%) +102,500 | 0 (0.00%) +0 |
718,298 (2.52%) +102,500 | 617,400 (2.17%) +107,000 |
| 11/06 (Thu) | 94 -2.08% | 297,000 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 96 -2.04% | 319,700 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 98 0.00% | 90,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 98 0.00% | 126,700 (0.45%) |
615,798 (2.16%) -154,200 | 0 (0.00%) +0 |
615,798 (2.16%) -154,200 | 510,400 (1.79%) +29,700 |
| 10/30 (Thu) | 98 0.00% | 223,900 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 98 -2.97% | 271,400 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 101 -0.98% | 153,100 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 102 0.00% | 35,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 102 0.99% | 55,400 (0.19%) |
769,998 (2.70%) -197,500 | 0 (0.00%) +0 |
769,998 (2.70%) -197,500 | 480,700 (1.69%) -11,400 |
| 10/23 (Thu) | 101 -0.98% | 84,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 102 0.99% | 118,800 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 101 0.00% | 47,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 101 1.00% | 73,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 100 -0.99% | 180,000 (0.63%) |
967,498 (3.40%) +152,409 | 0 (0.00%) +0 |
967,498 (3.40%) +152,409 | 492,100 (1.73%) -207,100 |
| 10/16 (Thu) | 101 -1.94% | 116,300 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 103 0.98% | 308,000 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 102 0.99% | 519,500 (1.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 101 -2.88% | 657,400 (2.31%) |
815,089 (2.86%) +28,300 | 0 (0.00%) +0 |
815,089 (2.86%) +28,300 | 699,200 (2.46%) +218,100 |
| 10/09 (Thu) | 104 4.00% | 2,696,000 (9.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 100 5.26% | 231,500 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 95 1.06% | 114,100 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 94 -2.08% | 353,600 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 96 -3.03% | 275,500 (0.97%) |
786,789 (2.76%) -19,900 | 0 (0.00%) +0 |
786,789 (2.76%) -19,900 | 481,100 (1.69%) -37,700 |
| 10/02 (Thu) | 99 1.02% | 33,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 98 -2.00% | 104,100 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 100 1.01% | 76,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 99 -1.00% | 37,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 100 0.00% | 157,000 (0.55%) |
806,689 (2.83%) +41,173 | 0 (0.00%) +0 |
806,689 (2.83%) +41,173 | 518,800 (1.82%) -65,200 |
| 09/25 (Thu) | 100 0.00% | 65,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 100 0.00% | 82,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 100 0.00% | 113,300 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 100 -2.91% | 630,300 (2.21%) |
765,516 (2.69%) -40,073 | 0 (0.00%) +0 |
765,516 (2.69%) -40,073 | 584,000 (2.05%) +143,100 |
| 09/18 (Thu) | 103 -1.90% | 158,700 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 105 0.96% | 90,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 104 -0.95% | 76,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 105 0.00% | 141,600 (0.50%) |
805,589 (2.83%) -64,800 | 0 (0.00%) +0 |
805,589 (2.83%) -64,800 | 440,900 (1.55%) +60,800 |
| 09/11 (Thu) | 105 -0.94% | 210,400 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 106 -0.93% | 157,300 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 107 0.94% | 34,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 106 0.00% | 61,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 106 0.95% | 55,600 (0.20%) |
870,389 (3.06%) -64,200 | 0 (0.00%) +0 |
870,389 (3.06%) -64,200 | 380,100 (1.34%) -78,800 |
| 09/04 (Thu) | 105 0.00% | 56,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 105 0.00% | 109,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 105 -0.94% | 240,500 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 106 -0.93% | 65,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 107 0.00% | 38,000 (0.13%) |
934,589 (3.28%) -57,400 | 0 (0.00%) +0 |
934,589 (3.28%) -57,400 | 458,900 (1.61%) +20,000 |
| 08/28 (Thu) | 107 0.94% | 46,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 106 0.00% | 131,200 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 106 -0.93% | 103,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 107 0.94% | 63,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 106 0.00% | 90,700 (0.32%) |
991,989 (3.48%) -15,600 | 0 (0.00%) +0 |
991,989 (3.48%) -15,600 | 438,900 (1.54%) +91,000 |
| 08/21 (Thu) | 106 0.95% | 250,200 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 105 -0.94% | 36,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 106 0.95% | 45,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 105 -0.94% | 74,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 106 0.95% | 33,800 (0.14%) |
1,007,589 (4.12%) +1,100 | 0 (0.00%) +0 |
1,007,589 (4.12%) +1,100 | 347,900 (1.42%) -1,100 |
| 08/14 (Thu) | 105 0.00% | 21,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 105 0.96% | 98,800 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 104 -0.95% | 98,600 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化