銘柄コード: 8167
リテールパートナーズの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-26
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
リテールパートナーズの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| リテールパートナーズ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/26 (Thu) | 1,358 -3.82% | 476,000 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/25 (Wed) | 1,412 0.07% | 467,800 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 1,411 0.93% | 258,700 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 1,398 -0.85% | 182,700 (0.39%) | ‑ (‑) ‑ | 1,556,600 (3.34%) +552,200 | ‑ (‑) ‑ | 106,800 (0.23%) -3,100 |
| 02/19 (Thu) | 1,410 -0.07% | 256,600 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 1,411 1.44% | 102,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 1,391 0.00% | 141,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 1,391 -1.77% | 231,200 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 1,416 -0.21% | 173,300 (0.37%) |
206,156 (0.44%) +23,315 | 1,004,400 (2.15%) +340,500 |
1,210,556 (2.60%) +363,815 | 109,900 (0.24%) +1,000 |
| 02/12 (Thu) | 1,419 0.00% | 228,400 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,419 1.43% | 127,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,399 0.21% | 160,000 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,396 1.01% | 146,800 (0.31%) |
182,841 (0.39%) +484 | 663,900 (1.42%) +359,600 |
846,741 (1.82%) +360,084 | 108,900 (0.23%) +10,700 |
| 02/05 (Thu) | 1,382 1.10% | 183,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,367 0.44% | 149,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,361 2.33% | 155,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,330 -1.48% | 141,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,350 1.12% | 100,100 (0.21%) |
182,357 (0.39%) +20,087 | 304,300 (0.65%) +141,100 |
486,657 (1.04%) +161,187 | 98,200 (0.21%) -300 |
| 01/29 (Thu) | 1,335 0.75% | 122,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,325 -1.05% | 114,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,339 -1.18% | 127,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,355 -1.24% | 115,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,372 0.07% | 59,600 (0.13%) |
162,270 (0.35%) +5,672 | 163,200 (0.35%) +58,200 |
325,470 (0.70%) +63,872 | 98,500 (0.21%) +34,800 |
| 01/22 (Thu) | 1,371 0.88% | 89,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,359 -1.59% | 137,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,381 3.52% | 174,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,334 3.65% | 286,300 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,287 -1.53% | 147,500 (0.32%) |
156,598 (0.34%) -64,295 | 105,000 (0.23%) +48,900 |
261,598 (0.56%) -15,395 | 63,700 (0.14%) +30,600 |
| 01/15 (Thu) | 1,307 -0.68% | 124,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,316 -1.35% | 140,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,334 -1.84% | 107,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,359 0.00% | 65,600 (0.14%) |
220,893 (0.47%) +22,012 | 56,100 (0.12%) +42,800 |
276,993 (0.59%) +64,812 | 33,100 (0.07%) -400 |
| 01/08 (Thu) | 1,359 0.15% | 69,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,357 -0.29% | 84,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,361 0.96% | 88,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,348 0.67% | 165,900 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,339 -0.74% | 54,600 (0.12%) |
198,881 (0.43%) -141,170 | 0 (0.00%) +0 |
198,881 (0.43%) -141,170 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,349 0.22% | 82,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,346 0.98% | 59,700 (0.13%) |
340,051 (0.73%) +42,996 | 13,300 (0.03%) +5,200 |
353,351 (0.76%) +48,196 | 33,500 (0.07%) -7,400 |
| 12/25 (Thu) | 1,333 0.76% | 34,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,323 -0.38% | 53,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,328 1.37% | 50,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,310 0.61% | 80,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,302 -0.61% | 109,400 (0.23%) |
297,055 (0.64%) +17,387 | 8,100 (0.02%) +2,300 |
305,155 (0.65%) +19,687 | 40,900 (0.09%) -5,200 |
| 12/18 (Thu) | 1,310 1.24% | 55,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,294 -0.54% | 47,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,301 -0.54% | 55,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,308 1.40% | 67,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,290 0.86% | 66,900 (0.14%) |
279,668 (0.60%) +12,582 | 5,800 (0.01%) -500 |
285,468 (0.61%) +12,082 | 46,100 (0.10%) +17,400 |
| 12/11 (Thu) | 1,279 -1.54% | 95,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,299 0.15% | 49,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,297 -0.69% | 63,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,306 -0.46% | 114,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,312 -0.68% | 58,900 (0.13%) |
267,086 (0.57%) -192,445 | 6,300 (0.01%) +2,300 |
273,386 (0.59%) -190,145 | 28,700 (0.06%) +1,000 |
| 12/04 (Thu) | 1,321 0.15% | 50,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,319 0.30% | 115,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,315 -0.53% | 49,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,322 -0.83% | 47,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,333 -0.15% | 51,000 (0.11%) |
459,531 (0.99%) -86,885 | 4,000 (0.01%) -1,400 |
463,531 (0.99%) -88,285 | 27,700 (0.06%) -1,300 |
| 11/27 (Thu) | 1,335 -0.37% | 48,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,340 0.90% | 49,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,328 -1.56% | 50,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,349 2.27% | 103,800 (0.22%) |
546,416 (1.17%) -14,640 | 5,400 (0.01%) +1,000 |
551,816 (1.18%) -13,640 | 29,000 (0.06%) -1,900 |
| 11/20 (Thu) | 1,319 1.15% | 61,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,304 -0.15% | 47,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,306 -1.51% | 55,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,326 -0.15% | 67,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,328 -0.52% | 77,500 (0.17%) |
561,056 (1.20%) -11,900 | 4,400 (0.01%) +2,200 |
565,456 (1.21%) -9,700 | 30,900 (0.07%) -3,900 |
| 11/13 (Thu) | 1,335 0.83% | 54,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,324 1.07% | 61,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,310 -0.08% | 74,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,311 1.16% | 39,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,296 0.78% | 29,800 (0.06%) |
572,956 (1.23%) +18,997 | 2,200 (0.00%) -300 |
575,156 (1.23%) +18,697 | 34,800 (0.07%) -2,000 |
| 11/06 (Thu) | 1,286 0.16% | 45,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,284 -0.85% | 82,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,295 0.39% | 111,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,290 0.39% | 66,700 (0.14%) |
553,959 (1.19%) -19,300 | 2,500 (0.01%) -100 |
556,459 (1.19%) -19,400 | 36,800 (0.08%) +10,100 |
| 10/30 (Thu) | 1,285 -0.08% | 60,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,286 -2.21% | 82,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,315 -2.95% | 80,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,355 0.22% | 36,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,352 -2.17% | 47,500 (0.10%) |
573,259 (1.23%) -22,897 | 2,600 (0.01%) -200 |
575,859 (1.23%) -23,097 | 26,700 (0.06%) +1,800 |
| 10/23 (Thu) | 1,382 0.36% | 33,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,377 1.25% | 40,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,360 -1.02% | 41,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,374 0.15% | 36,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,372 0.73% | 38,100 (0.08%) |
596,156 (1.28%) -16,285 | 2,800 (0.01%) +2,000 |
598,956 (1.28%) -14,285 | 24,900 (0.05%) +6,100 |
| 10/16 (Thu) | 1,362 -0.29% | 41,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,366 0.44% | 47,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,360 -0.51% | 48,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化