銘柄コード: 8179
ロイヤルHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-24
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ロイヤルHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ロイヤルHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/24 (Wed) | 2,725 -0.29% | 183,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/23 (Tue) | 2,733 1.11% | 139,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,703 -1.03% | 300,200 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,731 0.37% | 134,900 (0.27%) | ‑ (‑) ‑ | 2,191,600 (4.40%) +41,800 | ‑ (‑) ‑ | 84,500 (0.17%) -14,100 |
| 12/18 (Thu) | 2,721 0.89% | 119,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,697 -1.03% | 213,500 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,725 0.00% | 180,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,725 1.04% | 195,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,697 1.05% | 135,100 (0.27%) |
954,854 (1.92%) +158,007 | 2,149,800 (4.31%) +228,000 |
3,104,654 (6.23%) +386,007 | 98,600 (0.20%) +8,400 |
| 12/11 (Thu) | 2,669 -2.41% | 304,000 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,735 2.05% | 313,400 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,680 -0.33% | 148,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,689 -1.10% | 254,500 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,719 0.55% | 220,800 (0.44%) |
796,847 (1.60%) -72,865 | 1,921,800 (3.85%) +88,100 |
2,718,647 (5.45%) +15,235 | 90,200 (0.18%) +7,200 |
| 12/04 (Thu) | 2,704 0.04% | 193,600 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,703 -1.49% | 233,900 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,744 -0.18% | 124,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,749 0.40% | 239,300 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,738 1.15% | 155,400 (0.31%) |
869,712 (1.74%) +79,512 | 1,833,700 (3.68%) +87,500 |
2,703,412 (5.42%) +167,012 | 83,000 (0.17%) -14,300 |
| 11/27 (Thu) | 2,707 0.74% | 143,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,687 1.05% | 178,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,659 -1.34% | 172,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,695 2.90% | 304,300 (0.61%) |
790,200 (1.58%) +250,327 | 1,746,200 (3.50%) +692,400 |
2,536,400 (5.09%) +942,727 | 97,300 (0.20%) -900 |
| 11/20 (Thu) | 2,619 0.96% | 491,300 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,594 -0.95% | 330,700 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,619 -0.49% | 273,200 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,632 -1.79% | 390,200 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,680 1.79% | 358,300 (0.72%) |
539,873 (1.08%) -343,078 | 1,053,800 (2.11%) +529,600 |
1,593,673 (3.20%) +186,522 | 98,200 (0.20%) -8,100 |
| 11/13 (Thu) | 2,633 0.65% | 300,700 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,616 0.15% | 165,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,612 -0.38% | 180,100 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,622 1.12% | 271,400 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,593 1.93% | 207,900 (0.42%) |
882,951 (1.77%) +2,878 | 524,200 (1.05%) +288,000 |
1,407,151 (2.82%) +290,878 | 106,300 (0.21%) +200 |
| 11/06 (Thu) | 2,544 -0.24% | 228,700 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,550 0.28% | 181,500 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,543 -0.70% | 289,800 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,561 0.00% | 185,200 (0.37%) |
880,073 (1.77%) -360,200 | 236,200 (0.47%) +141,000 |
1,116,273 (2.24%) -219,200 | 106,100 (0.21%) +24,200 |
| 10/30 (Thu) | 2,561 0.51% | 193,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,548 -2.67% | 261,800 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 2,618 -1.47% | 180,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,657 0.68% | 116,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 2,639 -1.71% | 188,700 (0.38%) |
1,240,273 (2.49%) -98,900 | 95,200 (0.19%) +21,000 |
1,335,473 (2.68%) -77,900 | 81,900 (0.16%) +28,800 |
| 10/23 (Thu) | 2,685 -0.30% | 125,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,693 0.07% | 89,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,691 -0.92% | 121,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,716 -0.26% | 84,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,723 0.44% | 70,500 (0.14%) |
1,339,173 (2.69%) -38,221 | 74,200 (0.15%) +3,600 |
1,413,373 (2.83%) -34,621 | 53,100 (0.11%) -3,700 |
| 10/16 (Thu) | 2,711 -0.11% | 67,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,714 -0.07% | 119,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 2,716 0.00% | 158,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 2,716 0.33% | 100,700 (0.20%) |
1,377,394 (2.76%) -27,944 | 70,600 (0.14%) +18,700 |
1,447,994 (2.90%) -9,244 | 56,800 (0.11%) -18,300 |
| 10/09 (Thu) | 2,707 -0.84% | 99,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 2,730 -0.07% | 76,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 2,732 -0.58% | 114,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 2,748 2.46% | 172,700 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 2,682 0.41% | 104,900 (0.21%) |
1,405,338 (2.82%) +186,500 | 51,900 (0.10%) -1,300 |
1,457,238 (2.92%) +185,200 | 75,100 (0.15%) +14,100 |
| 10/02 (Thu) | 2,671 -1.62% | 133,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 2,715 -0.80% | 136,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 2,737 -0.87% | 117,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 2,761 -2.23% | 123,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 2,824 1.66% | 214,300 (0.43%) |
1,218,838 (2.44%) -10,100 | 53,200 (0.11%) +8,400 |
1,272,038 (2.55%) -1,700 | 61,000 (0.12%) +1,800 |
| 09/25 (Thu) | 2,778 0.94% | 90,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 2,752 0.62% | 96,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 2,735 -0.55% | 56,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 2,750 -0.97% | 143,300 (0.29%) |
1,228,938 (2.46%) +20,740 | 44,800 (0.09%) +700 |
1,273,738 (2.55%) +21,440 | 59,200 (0.12%) -1,300 |
| 09/18 (Thu) | 2,777 0.84% | 79,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 2,754 0.15% | 68,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 2,750 0.77% | 83,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 2,729 1.19% | 136,400 (0.27%) |
1,208,198 (2.42%) -7,669 | 44,100 (0.09%) +1,600 |
1,252,298 (2.51%) -6,069 | 60,500 (0.12%) +700 |
| 09/11 (Thu) | 2,697 -0.66% | 81,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 2,715 0.15% | 65,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 2,711 -0.80% | 103,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 2,733 -0.18% | 85,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 2,738 -0.29% | 69,300 (0.14%) |
1,215,867 (2.44%) -46,192 | 42,500 (0.09%) +4,000 |
1,258,367 (2.52%) -42,192 | 59,800 (0.12%) -8,500 |
| 09/04 (Thu) | 2,746 1.10% | 110,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 2,716 0.22% | 109,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 2,710 0.93% | 87,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 2,685 0.56% | 112,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 2,670 -2.31% | 176,700 (0.35%) |
1,262,059 (2.53%) +22,924 | 38,500 (0.08%) -4,200 |
1,300,559 (2.61%) +18,724 | 68,300 (0.14%) +12,100 |
| 08/28 (Thu) | 2,733 0.07% | 79,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 2,731 0.07% | 75,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 2,729 0.44% | 97,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 2,717 -0.84% | 87,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 2,740 0.74% | 88,600 (0.18%) |
1,239,135 (2.49%) -76,434 | 42,700 (0.09%) +1,600 |
1,281,835 (2.57%) -74,834 | 56,200 (0.11%) -9,100 |
| 08/21 (Thu) | 2,720 -0.62% | 77,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 2,737 1.52% | 147,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 2,696 -0.37% | 101,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 2,706 1.81% | 206,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 2,658 -0.19% | 118,200 (0.24%) |
1,315,569 (2.64%) +67,619 | 41,100 (0.08%) -5,100 |
1,356,669 (2.72%) +62,519 | 65,300 (0.13%) -2,300 |
| 08/14 (Thu) | 2,663 -0.63% | 140,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化