銘柄コード: 8209
フレンドリーの貸付残＋信用売
計算基準日: 2023-12-01
最新データ: 2025-04-04
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
フレンドリーの貸付残＋信用売
| フレンドリー | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/04 (Fri) | 286 0.00% | 7,200 (0.25%) | 0 (0.00%) - | 0 (0.00%) - | 0 (0.00%) - | 0 (0.00%) - |
| 04/03 (Thu) | 286 -1.04% | 2,000 (0.07%) | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 |
| 04/02 (Wed) | 289 -0.34% | 1,100 (0.04%) | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 |
| 04/01 (Tue) | 290 0.35% | 2,400 (0.08%) | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 |
| 03/31 (Mon) | 289 -0.34% | 24,200 (0.85%) | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 |
| 03/28 (Fri) | 290 1.05% | 7,500 (0.26%) | 39,054 (1.37%) +0 | 0 (0.00%) +0 | 39,054 (1.37%) +0 | 174,700 (6.12%) +5,100 |
| 03/27 (Thu) | 287 -1.03% | 52,600 (1.84%) | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 |
| 03/26 (Wed) | 290 0.00% | 4,200 (0.15%) | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 |
| 03/25 (Tue) | 290 0.00% | 4,100 (0.14%) | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 |
| 03/24 (Mon) | 290 1.05% | 1,200 (0.04%) | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 |
| 03/21 (Fri) | 287 -2.05% | 9,200 (0.32%) | 39,054 (1.37%) +0 | 0 (0.00%) +0 | 39,054 (1.37%) +0 | 169,600 (5.94%) -1,200 |
| 03/19 (Wed) | 293 -0.34% | 2,100 (0.07%) | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 |
| 03/18 (Tue) | 294 1.38% | 3,100 (0.11%) | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 |
| 03/17 (Mon) | 290 0.00% | 6,200 (0.22%) | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 | 0 (0.00%) +0 |
| 03/14 (Fri) | 290 0.69% | 10,600 (0.37%) | 39,054 (1.37%) -800 | 0 (0.00%) +0 | 39,054 (1.37%) -800 | 170,800 (5.98%) +700 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化