銘柄コード: 8219
青山商事の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
青山商事の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 青山商事 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/14 (Fri) | 2,362 0.30% | 324,900 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/13 (Thu) | 2,355 -0.38% | 419,400 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,364 4.51% | 635,800 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,262 0.00% | 304,100 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,262 -1.05% | 430,000 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,286 -0.95% | 225,100 (0.45%) |
985,227 (1.96%) +29,532 | 88,700 (0.18%) +6,600 |
1,073,927 (2.13%) +36,132 | 436,700 (0.87%) +0 |
| 11/06 (Thu) | 2,308 -0.56% | 218,200 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,321 1.22% | 226,900 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,293 0.57% | 223,300 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,280 0.13% | 220,900 (0.44%) |
955,695 (1.90%) +181,097 | 82,100 (0.16%) -7,700 |
1,037,795 (2.06%) +173,397 | 436,700 (0.87%) +23,500 |
| 10/30 (Thu) | 2,277 1.11% | 222,400 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,252 -2.76% | 331,600 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 2,316 -1.61% | 247,200 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,354 0.90% | 235,700 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 2,333 -0.77% | 156,200 (0.31%) |
774,598 (1.54%) -63,830 | 89,800 (0.18%) +1,100 |
864,398 (1.72%) -62,730 | 413,200 (0.82%) -24,700 |
| 10/23 (Thu) | 2,351 1.16% | 219,300 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,324 0.61% | 172,700 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,310 0.70% | 227,900 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,294 0.00% | 193,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,294 -0.52% | 158,700 (0.31%) |
838,428 (1.66%) -139,751 | 88,700 (0.18%) -8,300 |
927,128 (1.84%) -148,051 | 437,900 (0.87%) +1,500 |
| 10/16 (Thu) | 2,306 -0.47% | 229,900 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,317 1.71% | 239,500 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 2,278 0.18% | 342,000 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 2,274 -0.57% | 312,000 (0.62%) |
978,179 (1.94%) -114,256 | 97,000 (0.19%) +3,100 |
1,075,179 (2.13%) -111,156 | 436,400 (0.87%) +47,300 |
| 10/09 (Thu) | 2,287 -1.21% | 328,400 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 2,315 -1.78% | 318,500 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 2,357 -0.42% | 200,000 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 2,367 0.68% | 242,600 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 2,351 0.38% | 197,600 (0.39%) |
1,092,435 (2.17%) +12,733 | 93,900 (0.19%) -235,000 |
1,186,335 (2.35%) -222,267 | 389,100 (0.77%) +45,600 |
| 10/02 (Thu) | 2,342 -0.38% | 268,300 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 2,351 -3.53% | 391,300 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 2,437 -2.52% | 328,100 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 2,500 -1.73% | 312,500 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 2,544 0.63% | 543,400 (1.08%) |
1,079,702 (2.14%) -111,653 | 328,900 (0.65%) +205,800 |
1,408,602 (2.80%) +94,147 | 343,500 (0.68%) -53,300 |
| 09/25 (Thu) | 2,528 0.48% | 260,500 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 2,516 -0.51% | 334,300 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 2,529 1.04% | 317,100 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 2,503 -0.16% | 387,000 (0.77%) |
1,191,355 (2.36%) +236,368 | 123,100 (0.24%) +2,900 |
1,314,455 (2.61%) +239,268 | 396,800 (0.79%) +2,200 |
| 09/18 (Thu) | 2,507 -0.40% | 234,300 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 2,517 -1.37% | 324,700 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 2,552 -0.16% | 266,700 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 2,556 -0.78% | 300,200 (0.60%) |
954,987 (1.90%) -38,177 | 120,200 (0.24%) +4,000 |
1,075,187 (2.13%) -34,177 | 394,600 (0.78%) +31,000 |
| 09/11 (Thu) | 2,576 0.47% | 278,700 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 2,564 1.14% | 364,600 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 2,535 -1.21% | 446,100 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 2,566 0.23% | 279,100 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 2,560 1.43% | 300,600 (0.60%) |
993,164 (1.97%) +21,100 | 116,200 (0.23%) +15,500 |
1,109,364 (2.20%) +36,600 | 363,600 (0.72%) -44,000 |
| 09/04 (Thu) | 2,524 0.68% | 317,900 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 2,507 -0.32% | 344,300 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 2,515 1.41% | 309,000 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 2,480 1.18% | 326,700 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 2,451 -0.24% | 331,200 (0.66%) |
972,064 (1.93%) +288,832 | 100,700 (0.20%) -2,200 |
1,072,764 (2.13%) +286,632 | 407,600 (0.81%) +23,500 |
| 08/28 (Thu) | 2,457 0.00% | 157,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 2,457 -0.36% | 205,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 2,466 1.11% | 332,300 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 2,439 -1.13% | 392,000 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 2,467 -1.67% | 507,700 (1.01%) |
683,232 (1.36%) -131,339 | 102,900 (0.20%) +14,100 |
786,132 (1.56%) -117,239 | 384,100 (0.76%) +25,800 |
| 08/21 (Thu) | 2,509 0.80% | 371,800 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 2,489 1.76% | 430,900 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 2,446 1.33% | 305,900 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 2,414 1.17% | 333,300 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 2,386 0.51% | 447,300 (0.89%) |
814,571 (1.62%) -124,929 | 88,800 (0.18%) -4,900 |
903,371 (1.79%) -129,829 | 358,300 (0.71%) -9,800 |
| 08/14 (Thu) | 2,374 0.59% | 332,100 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 2,360 0.51% | 349,300 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 2,348 -1.05% | 684,900 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 2,373 0.68% | 223,200 (0.44%) |
939,500 (1.86%) -35,836 | 93,700 (0.19%) +29,600 |
1,033,200 (2.05%) -6,236 | 368,100 (0.73%) -15,700 |
| 08/07 (Thu) | 2,357 0.51% | 300,400 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 2,345 0.86% | 307,400 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 2,325 -0.09% | 324,700 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 2,327 0.17% | 229,000 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 2,323 0.74% | 245,900 (0.49%) |
975,336 (1.94%) +207,861 | 64,100 (0.13%) +11,100 |
1,039,436 (2.06%) +218,961 | 383,800 (0.76%) -18,900 |
| 07/31 (Thu) | 2,306 0.74% | 296,500 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 2,289 1.24% | 239,600 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 2,261 0.44% | 148,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 2,251 -0.31% | 158,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 2,258 1.26% | 216,300 (0.43%) |
767,475 (1.52%) -84,787 | 53,000 (0.11%) -2,300 |
820,475 (1.63%) -87,087 | 402,700 (0.80%) -10,400 |
| 07/24 (Thu) | 2,230 0.09% | 261,000 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 2,228 1.41% | 236,500 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 2,197 -1.08% | 203,100 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 2,221 0.50% | 160,800 (0.32%) |
852,262 (1.69%) +21,722 | 55,300 (0.11%) -3,600 |
907,562 (1.80%) +18,122 | 413,100 (0.82%) +12,500 |
| 07/17 (Thu) | 2,210 -0.63% | 182,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 2,224 -1.59% | 153,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 2,260 -0.35% | 172,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 2,268 -0.13% | 153,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 2,271 -0.83% | 223,500 (0.44%) |
830,540 (1.65%) -63,722 | 58,900 (0.12%) +19,100 |
889,440 (1.76%) -44,622 | 400,600 (0.79%) -14,000 |
| 07/10 (Thu) | 2,290 -0.13% | 348,100 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 2,293 2.92% | 578,900 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 2,228 -0.45% | 221,500 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 2,238 -0.09% | 224,000 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 2,240 0.67% | 215,600 (0.43%) |
894,262 (1.77%) -90,514 | 39,800 (0.08%) +20,900 |
934,062 (1.85%) -69,614 | 414,600 (0.82%) -78,400 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化