銘柄コード: 8219
青山商事の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-03
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
青山商事の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 青山商事 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/03 (Fri) | 833 1.22% | 774,900 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/02 (Thu) | 823 1.35% | 924,700 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | 812 0.87% | 943,300 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | 805 -1.95% | 1,622,200 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 821 -1.95% | 1,918,900 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 2,512 1.78% | 622,300 (1.23%) |
979,298 (1.94%) +311,582 | 292,900 (0.58%) +248,700 |
1,272,198 (2.52%) +560,282 | 339,900 (0.67%) -82,500 |
| 03/26 (Thu) | 2,468 -1.00% | 604,700 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 2,493 1.18% | 325,300 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 2,464 0.90% | 269,500 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 2,442 -1.01% | 488,800 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 2,467 -2.14% | 602,300 (1.20%) |
667,716 (1.32%) +38,278 | 44,200 (0.09%) -3,700 |
711,916 (1.41%) +34,578 | 422,400 (0.84%) +39,200 |
| 03/18 (Wed) | 2,521 1.69% | 268,400 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 2,479 0.53% | 231,900 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 2,466 -0.56% | 281,800 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 2,480 -0.36% | 350,700 (0.70%) |
629,438 (1.25%) +181,787 | 47,900 (0.10%) +8,400 |
677,338 (1.34%) +190,187 | 383,200 (0.76%) +26,100 |
| 03/12 (Thu) | 2,489 -1.54% | 400,900 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 2,528 -0.55% | 289,800 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 2,542 1.36% | 270,300 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 2,508 -0.71% | 518,100 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 2,526 -0.08% | 297,000 (0.59%) |
447,651 (0.89%) +119,197 | 39,500 (0.08%) -104,100 |
487,151 (0.97%) +15,097 | 357,100 (0.71%) +87,300 |
| 03/05 (Thu) | 2,528 2.43% | 484,700 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 2,468 -2.99% | 705,400 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 2,544 -2.60% | 643,000 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 2,612 -0.99% | 431,200 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 2,638 0.65% | 440,900 (0.87%) |
328,454 (0.65%) -28,358 | 143,600 (0.28%) +61,700 |
472,054 (0.94%) +33,342 | 269,800 (0.54%) -75,600 |
| 02/26 (Thu) | 2,621 1.04% | 298,100 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 2,594 -0.84% | 226,000 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 2,616 1.12% | 319,500 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 2,587 -1.26% | 208,300 (0.41%) |
356,812 (0.71%) +53,130 | 81,900 (0.16%) -38,200 |
438,712 (0.87%) +14,930 | 345,400 (0.69%) +78,000 |
| 02/19 (Thu) | 2,620 0.23% | 360,200 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 2,614 1.99% | 303,200 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 2,563 -1.20% | 472,200 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 2,594 -3.06% | 712,800 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 2,676 -2.90% | 602,500 (1.20%) |
303,682 (0.60%) -3,489 | 120,100 (0.24%) +58,900 |
423,782 (0.84%) +55,411 | 267,400 (0.53%) +58,900 |
| 02/12 (Thu) | 2,756 0.95% | 325,100 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 2,730 0.81% | 295,100 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 2,708 0.86% | 338,400 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 2,685 0.64% | 174,300 (0.35%) |
307,171 (0.61%) -28,107 | 61,200 (0.12%) +13,900 |
368,371 (0.73%) -14,207 | 208,500 (0.41%) -44,100 |
| 02/05 (Thu) | 2,668 0.45% | 223,600 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 2,656 0.99% | 190,900 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 2,630 1.15% | 169,400 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 2,600 -0.88% | 250,400 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 2,623 1.59% | 223,700 (0.44%) |
335,278 (0.67%) +7,159 | 47,300 (0.09%) -35,600 |
382,578 (0.76%) -28,441 | 252,600 (0.50%) +15,900 |
| 01/29 (Thu) | 2,582 -0.12% | 182,100 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 2,585 -0.88% | 201,000 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 2,608 -0.61% | 157,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 2,624 -0.49% | 234,200 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 2,637 1.11% | 197,700 (0.39%) |
328,119 (0.65%) -215,135 | 82,900 (0.16%) -500 |
411,019 (0.82%) -215,635 | 236,700 (0.47%) -8,300 |
| 01/22 (Thu) | 2,608 0.46% | 151,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 2,596 -1.82% | 457,500 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 2,644 0.11% | 194,600 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 2,641 0.65% | 205,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 2,624 -1.13% | 395,700 (0.79%) |
543,254 (1.08%) -113,775 | 83,400 (0.17%) -1,800 |
626,654 (1.24%) -115,575 | 245,000 (0.49%) -16,800 |
| 01/15 (Thu) | 2,654 -0.19% | 224,700 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 2,659 0.76% | 232,000 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 2,639 0.61% | 268,100 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 2,623 0.96% | 287,400 (0.57%) |
657,029 (1.30%) -25,268 | 85,200 (0.17%) -22,000 |
742,229 (1.47%) -47,268 | 261,800 (0.52%) -30,700 |
| 01/08 (Thu) | 2,598 -0.46% | 228,800 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 2,610 1.40% | 372,400 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 2,574 0.35% | 369,800 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 2,565 1.14% | 346,900 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 2,536 0.44% | 156,100 (0.31%) |
682,297 (1.35%) -15,130 | 0 (0.00%) +0 |
682,297 (1.35%) -15,130 | 0 (0.00%) +0 |
| 12/29 (Mon) | 2,525 -0.32% | 221,100 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 2,533 1.89% | 230,000 (0.46%) |
697,427 (1.38%) +8,749 | 107,200 (0.21%) -700 |
804,627 (1.60%) +8,049 | 292,500 (0.58%) -14,800 |
| 12/25 (Thu) | 2,486 -0.40% | 143,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,496 -0.44% | 148,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,507 0.68% | 192,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,490 -1.07% | 242,800 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,517 1.99% | 368,200 (0.73%) |
688,678 (1.37%) -171,760 | 107,900 (0.21%) +3,700 |
796,578 (1.58%) -168,060 | 307,300 (0.61%) -15,400 |
| 12/18 (Thu) | 2,468 0.86% | 306,600 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,447 -0.49% | 193,500 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,459 -0.85% | 277,400 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,480 1.43% | 242,200 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,445 1.92% | 288,300 (0.57%) |
860,438 (1.71%) -34,449 | 104,200 (0.21%) +7,100 |
964,638 (1.91%) -27,349 | 322,700 (0.64%) -37,600 |
| 12/11 (Thu) | 2,399 -0.33% | 188,800 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,407 0.75% | 293,600 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,389 -0.46% | 254,300 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,400 1.52% | 296,300 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,364 -2.39% | 253,700 (0.50%) |
894,887 (1.78%) +73,319 | 97,100 (0.19%) +8,300 |
991,987 (1.97%) +81,619 | 360,300 (0.71%) +9,100 |
| 12/04 (Thu) | 2,422 1.04% | 211,100 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,397 -0.79% | 359,300 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,416 0.83% | 247,100 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,396 -0.62% | 334,400 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,411 0.04% | 199,200 (0.40%) |
821,568 (1.63%) +103,485 | 88,800 (0.18%) +9,900 |
910,368 (1.81%) +113,385 | 351,200 (0.70%) +4,000 |
| 11/27 (Thu) | 2,410 -1.55% | 303,900 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,448 1.96% | 314,500 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,401 0.13% | 253,900 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,398 1.57% | 422,700 (0.84%) |
718,083 (1.42%) -203,501 | 78,900 (0.16%) -23,100 |
796,983 (1.58%) -226,601 | 347,200 (0.69%) -63,800 |
| 11/20 (Thu) | 2,361 0.90% | 306,200 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,340 0.86% | 303,900 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化