銘柄コード: 8219
青山商事の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-10
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
青山商事の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 青山商事 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/10 (Tue) | 2,730 0.81% | 295,100 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/09 (Mon) | 2,708 0.86% | 338,400 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 2,685 0.64% | 174,300 (0.35%) | ‑ (‑) ‑ | 61,200 (0.12%) +13,900 | ‑ (‑) ‑ | 208,500 (0.41%) -44,100 |
| 02/05 (Thu) | 2,668 0.45% | 223,600 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 2,656 0.99% | 190,900 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 2,630 1.15% | 169,400 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 2,600 -0.88% | 250,400 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 2,623 1.59% | 223,700 (0.44%) |
335,278 (0.67%) +7,159 | 47,300 (0.09%) -35,600 |
382,578 (0.76%) -28,441 | 252,600 (0.50%) +15,900 |
| 01/29 (Thu) | 2,582 -0.12% | 182,100 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 2,585 -0.88% | 201,000 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 2,608 -0.61% | 157,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 2,624 -0.49% | 234,200 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 2,637 1.11% | 197,700 (0.39%) |
328,119 (0.65%) -215,135 | 82,900 (0.16%) -500 |
411,019 (0.82%) -215,635 | 236,700 (0.47%) -8,300 |
| 01/22 (Thu) | 2,608 0.46% | 151,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 2,596 -1.82% | 457,500 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 2,644 0.11% | 194,600 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 2,641 0.65% | 205,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 2,624 -1.13% | 395,700 (0.79%) |
543,254 (1.08%) -113,775 | 83,400 (0.17%) -1,800 |
626,654 (1.24%) -115,575 | 245,000 (0.49%) -16,800 |
| 01/15 (Thu) | 2,654 -0.19% | 224,700 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 2,659 0.76% | 232,000 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 2,639 0.61% | 268,100 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 2,623 0.96% | 287,400 (0.57%) |
657,029 (1.30%) -25,268 | 85,200 (0.17%) -22,000 |
742,229 (1.47%) -47,268 | 261,800 (0.52%) -30,700 |
| 01/08 (Thu) | 2,598 -0.46% | 228,800 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 2,610 1.40% | 372,400 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 2,574 0.35% | 369,800 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 2,565 1.14% | 346,900 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 2,536 0.44% | 156,100 (0.31%) |
682,297 (1.35%) -15,130 | 0 (0.00%) +0 |
682,297 (1.35%) -15,130 | 0 (0.00%) +0 |
| 12/29 (Mon) | 2,525 -0.32% | 221,100 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 2,533 1.89% | 230,000 (0.46%) |
697,427 (1.38%) +8,749 | 107,200 (0.21%) -700 |
804,627 (1.60%) +8,049 | 292,500 (0.58%) -14,800 |
| 12/25 (Thu) | 2,486 -0.40% | 143,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,496 -0.44% | 148,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,507 0.68% | 192,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,490 -1.07% | 242,800 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,517 1.99% | 368,200 (0.73%) |
688,678 (1.37%) -171,760 | 107,900 (0.21%) +3,700 |
796,578 (1.58%) -168,060 | 307,300 (0.61%) -15,400 |
| 12/18 (Thu) | 2,468 0.86% | 306,600 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,447 -0.49% | 193,500 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,459 -0.85% | 277,400 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,480 1.43% | 242,200 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,445 1.92% | 288,300 (0.57%) |
860,438 (1.71%) -34,449 | 104,200 (0.21%) +7,100 |
964,638 (1.91%) -27,349 | 322,700 (0.64%) -37,600 |
| 12/11 (Thu) | 2,399 -0.33% | 188,800 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,407 0.75% | 293,600 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,389 -0.46% | 254,300 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,400 1.52% | 296,300 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,364 -2.39% | 253,700 (0.50%) |
894,887 (1.78%) +73,319 | 97,100 (0.19%) +8,300 |
991,987 (1.97%) +81,619 | 360,300 (0.71%) +9,100 |
| 12/04 (Thu) | 2,422 1.04% | 211,100 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,397 -0.79% | 359,300 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,416 0.83% | 247,100 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,396 -0.62% | 334,400 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,411 0.04% | 199,200 (0.40%) |
821,568 (1.63%) +103,485 | 88,800 (0.18%) +9,900 |
910,368 (1.81%) +113,385 | 351,200 (0.70%) +4,000 |
| 11/27 (Thu) | 2,410 -1.55% | 303,900 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,448 1.96% | 314,500 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,401 0.13% | 253,900 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,398 1.57% | 422,700 (0.84%) |
718,083 (1.42%) -203,501 | 78,900 (0.16%) -23,100 |
796,983 (1.58%) -226,601 | 347,200 (0.69%) -63,800 |
| 11/20 (Thu) | 2,361 0.90% | 306,200 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,340 0.86% | 303,900 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,320 -0.22% | 343,600 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,325 -1.57% | 368,000 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,362 0.30% | 324,900 (0.64%) |
921,584 (1.83%) -63,643 | 102,000 (0.20%) +13,300 |
1,023,584 (2.03%) -50,343 | 411,000 (0.82%) -25,700 |
| 11/13 (Thu) | 2,355 -0.38% | 419,400 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,364 4.51% | 635,800 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,262 0.00% | 304,100 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,262 -1.05% | 430,000 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,286 -0.95% | 225,100 (0.45%) |
985,227 (1.96%) +29,532 | 88,700 (0.18%) +6,600 |
1,073,927 (2.13%) +36,132 | 436,700 (0.87%) +0 |
| 11/06 (Thu) | 2,308 -0.56% | 218,200 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,321 1.22% | 226,900 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,293 0.57% | 223,300 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,280 0.13% | 220,900 (0.44%) |
955,695 (1.90%) +181,097 | 82,100 (0.16%) -7,700 |
1,037,795 (2.06%) +173,397 | 436,700 (0.87%) +23,500 |
| 10/30 (Thu) | 2,277 1.11% | 222,400 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,252 -2.76% | 331,600 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 2,316 -1.61% | 247,200 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,354 0.90% | 235,700 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 2,333 -0.77% | 156,200 (0.31%) |
774,598 (1.54%) -63,830 | 89,800 (0.18%) +1,100 |
864,398 (1.72%) -62,730 | 413,200 (0.82%) -24,700 |
| 10/23 (Thu) | 2,351 1.16% | 219,300 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,324 0.61% | 172,700 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,310 0.70% | 227,900 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,294 0.00% | 193,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,294 -0.52% | 158,700 (0.31%) |
838,428 (1.66%) -139,751 | 88,700 (0.18%) -8,300 |
927,128 (1.84%) -148,051 | 437,900 (0.87%) +1,500 |
| 10/16 (Thu) | 2,306 -0.47% | 229,900 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,317 1.71% | 239,500 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 2,278 0.18% | 342,000 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 2,274 -0.57% | 312,000 (0.62%) |
978,179 (1.94%) -114,256 | 97,000 (0.19%) +3,100 |
1,075,179 (2.13%) -111,156 | 436,400 (0.87%) +47,300 |
| 10/09 (Thu) | 2,287 -1.21% | 328,400 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 2,315 -1.78% | 318,500 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 2,357 -0.42% | 200,000 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 2,367 0.68% | 242,600 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 2,351 0.38% | 197,600 (0.39%) |
1,092,435 (2.17%) +12,733 | 93,900 (0.19%) -235,000 |
1,186,335 (2.35%) -222,267 | 389,100 (0.77%) +45,600 |
| 10/02 (Thu) | 2,342 -0.38% | 268,300 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 2,351 -3.53% | 391,300 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 2,437 -2.52% | 328,100 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 2,500 -1.73% | 312,500 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化