銘柄コード: 8227
しまむらの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-19
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
しまむらの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| しまむら | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/19 (Thu) | 3,628 -2.30% | 1,456,400 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/18 (Wed) | 11,140 0.91% | 844,900 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 11,040 0.09% | 332,100 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 11,030 -0.18% | 305,700 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 11,050 -0.27% | 244,400 (0.33%) | ‑ (‑) ‑ | 158,300 (0.21%) +113,900 | ‑ (‑) ‑ | 59,100 (0.08%) -22,500 |
| 02/12 (Thu) | 11,080 0.96% | 288,500 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 10,975 1.43% | 166,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 10,820 0.98% | 308,600 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 10,715 -0.46% | 264,000 (0.36%) |
876,446 (1.19%) +352,231 | 44,400 (0.06%) +24,200 |
920,846 (1.25%) +376,431 | 81,600 (0.11%) -14,000 |
| 02/05 (Thu) | 10,765 3.31% | 310,100 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 10,420 -0.05% | 245,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 10,425 -0.62% | 248,700 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 10,490 1.11% | 218,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 10,375 2.42% | 243,400 (0.33%) |
524,215 (0.71%) +225,772 | 20,200 (0.03%) -700 |
544,415 (0.74%) +225,072 | 95,600 (0.13%) +24,400 |
| 01/29 (Thu) | 10,130 -2.92% | 489,000 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 10,435 -0.81% | 269,100 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 10,520 -0.94% | 604,400 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 10,620 -1.30% | 300,300 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 10,760 0.28% | 161,700 (0.22%) |
298,443 (0.40%) +128,824 | 20,900 (0.03%) -1,000 |
319,343 (0.43%) +127,824 | 71,200 (0.10%) -13,500 |
| 01/22 (Thu) | 10,730 0.33% | 186,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 10,695 -1.11% | 229,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 10,815 2.56% | 322,300 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 10,545 0.81% | 228,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 10,460 -0.19% | 238,700 (0.32%) |
169,619 (0.23%) -100,724 | 21,900 (0.03%) -20,200 |
191,519 (0.26%) -120,924 | 84,700 (0.11%) +12,100 |
| 01/15 (Thu) | 10,480 0.34% | 198,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 10,445 -0.90% | 274,500 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 10,540 -0.43% | 252,900 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 10,585 2.97% | 388,200 (0.53%) |
270,343 (0.37%) -120,608 | 42,100 (0.06%) +18,300 |
312,443 (0.42%) -102,308 | 72,600 (0.10%) -34,200 |
| 01/08 (Thu) | 10,280 0.24% | 281,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 10,255 0.34% | 248,500 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 10,220 1.39% | 363,100 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 10,080 -1.37% | 369,500 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 10,220 2.58% | 415,800 (0.56%) |
390,951 (0.53%) -200,913 | 0 (0.00%) +0 |
390,951 (0.53%) -200,913 | 0 (0.00%) +0 |
| 12/29 (Mon) | 9,963 -1.60% | 364,000 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 10,125 1.05% | 372,300 (0.50%) |
591,864 (0.80%) +16,221 | 23,800 (0.03%) -10,000 |
615,664 (0.83%) +6,221 | 106,800 (0.14%) +72,400 |
| 12/25 (Thu) | 10,020 0.68% | 344,600 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 9,952 -2.14% | 749,000 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 10,170 -3.60% | 912,300 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 10,550 -1.59% | 395,100 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 10,720 -2.46% | 425,100 (0.58%) |
575,643 (0.78%) +4,898 | 33,800 (0.05%) -3,200 |
609,443 (0.83%) +1,698 | 34,400 (0.05%) +9,200 |
| 12/18 (Thu) | 10,990 0.69% | 129,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 10,915 0.00% | 238,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 10,915 -1.71% | 234,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 11,105 -0.45% | 227,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 11,155 0.41% | 172,100 (0.23%) |
570,745 (0.77%) -83,208 | 37,000 (0.05%) +3,600 |
607,745 (0.82%) -79,608 | 25,200 (0.03%) -1,900 |
| 12/11 (Thu) | 11,110 -0.85% | 100,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 11,205 0.95% | 158,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 11,100 -0.72% | 126,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 11,180 1.59% | 183,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 11,005 -0.68% | 209,600 (0.28%) |
653,953 (0.89%) -240,222 | 33,400 (0.05%) -1,600 |
687,353 (0.93%) -241,822 | 27,100 (0.04%) -4,900 |
| 12/04 (Thu) | 11,080 0.41% | 308,100 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 11,035 -0.94% | 209,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 11,140 1.64% | 263,100 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 10,960 -2.06% | 304,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 11,190 0.49% | 195,300 (0.26%) |
894,175 (1.21%) +115,230 | 35,000 (0.05%) +2,800 |
929,175 (1.26%) +118,030 | 32,000 (0.04%) -4,800 |
| 11/27 (Thu) | 11,135 0.09% | 286,900 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 11,125 -0.40% | 418,200 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 11,170 0.63% | 323,900 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 11,100 2.49% | 338,700 (0.46%) |
778,945 (1.06%) +137,944 | 32,200 (0.04%) +9,400 |
811,145 (1.10%) +147,344 | 36,800 (0.05%) -13,600 |
| 11/20 (Thu) | 10,830 0.65% | 289,400 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 10,760 1.85% | 310,800 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 10,565 -0.70% | 240,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 10,640 -0.47% | 229,100 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 10,690 -0.60% | 192,100 (0.26%) |
641,001 (0.87%) +224,456 | 22,800 (0.03%) +2,600 |
663,801 (0.90%) +227,056 | 50,400 (0.07%) -21,100 |
| 11/13 (Thu) | 10,755 1.70% | 216,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 10,575 -0.09% | 202,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 10,585 -0.47% | 188,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 10,635 2.16% | 279,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 10,410 -0.48% | 258,600 (0.35%) |
416,545 (0.56%) -269,476 | 20,200 (0.03%) +4,800 |
436,745 (0.59%) -264,676 | 71,500 (0.10%) -60,600 |
| 11/06 (Thu) | 10,460 1.55% | 350,000 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 10,300 3.00% | 514,300 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 10,000 0.55% | 336,500 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 9,945 1.17% | 372,300 (0.50%) |
686,021 (0.93%) -18,382 | 15,400 (0.02%) +600 |
701,421 (0.95%) -17,782 | 132,100 (0.18%) -41,900 |
| 10/30 (Thu) | 9,830 2.13% | 382,900 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 9,625 -0.82% | 312,700 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 9,705 -1.23% | 231,100 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 9,826 1.45% | 407,800 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 9,686 1.55% | 572,200 (0.78%) |
704,403 (0.95%) +318,654 | 14,800 (0.02%) -2,400 |
719,203 (0.97%) +316,254 | 174,000 (0.24%) -18,600 |
| 10/23 (Thu) | 9,538 1.12% | 325,200 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 9,432 -0.21% | 290,600 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 9,452 1.39% | 442,100 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 9,322 0.51% | 380,300 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 9,275 -2.08% | 349,100 (0.47%) |
385,749 (0.52%) +91,087 | 17,200 (0.02%) +700 |
402,949 (0.55%) +91,787 | 192,600 (0.26%) +10,200 |
| 10/16 (Thu) | 9,472 -0.71% | 332,100 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 9,540 -0.41% | 258,700 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 9,579 -0.06% | 321,400 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 9,585 -0.57% | 163,600 (0.22%) |
294,662 (0.40%) -91,665 | 16,500 (0.02%) -2,700 |
311,162 (0.42%) -94,365 | 182,400 (0.25%) -12,600 |
| 10/09 (Thu) | 9,640 -0.52% | 313,000 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 9,690 -0.71% | 324,500 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 9,759 -0.43% | 225,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化