銘柄コード: 8233
高島屋の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-03
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
高島屋の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 高島屋 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/03 (Fri) | 1,968 1.39% | 903,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/02 (Thu) | 1,941 0.67% | 891,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | 1,928 2.66% | 1,675,100 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | 1,878 0.40% | 1,405,100 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 1,870 -1.73% | 2,217,100 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 1,903 1.33% | 1,470,000 (0.48%) |
19,446,206 (6.37%) -1,560,121 | 156,500 (0.05%) +11,400 |
19,602,706 (6.42%) -1,548,721 | 1,539,100 (0.50%) -139,300 |
| 03/26 (Thu) | 1,878 0.03% | 1,666,900 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 1,878 2.43% | 2,780,000 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 1,833 1.89% | 1,467,900 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 1,799 0.06% | 1,811,900 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 1,798 -4.62% | 2,894,700 (0.95%) |
21,006,327 (6.88%) -826,330 | 145,100 (0.05%) -20,800 |
21,151,427 (6.93%) -847,130 | 1,678,400 (0.55%) -44,800 |
| 03/18 (Wed) | 1,885 1.92% | 1,685,200 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 1,850 2.49% | 1,920,500 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 1,805 -0.08% | 1,173,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 1,806 0.33% | 1,534,400 (0.50%) |
21,832,657 (7.15%) -2,540,657 | 165,900 (0.05%) -37,600 |
21,998,557 (7.21%) -2,578,257 | 1,723,200 (0.56%) -25,000 |
| 03/12 (Thu) | 1,800 -0.77% | 1,261,300 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 1,814 -1.57% | 2,265,300 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 1,843 5.56% | 3,147,100 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 1,746 -2.05% | 2,513,200 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 1,783 -2.30% | 3,011,400 (0.99%) |
24,373,314 (7.99%) +5,945,140 | 203,500 (0.07%) -146,200 |
24,576,814 (8.05%) +5,798,940 | 1,748,200 (0.57%) +590,000 |
| 03/05 (Thu) | 1,825 1.59% | 2,477,400 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 1,796 -1.02% | 3,545,800 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 1,815 -6.15% | 4,430,700 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 1,934 -2.30% | 3,827,400 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 1,979 -1.76% | 4,407,600 (1.40%) |
18,428,174 (5.84%) -6,023,337 | 349,700 (0.11%) -528,600 |
18,777,874 (5.95%) -6,551,937 | 1,158,200 (0.37%) -19,800 |
| 02/26 (Thu) | 2,015 -4.41% | 4,926,100 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 2,108 -4.62% | 7,577,500 (2.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 2,210 -3.81% | 6,305,900 (2.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 2,297 -0.84% | 5,137,900 (1.63%) |
24,451,511 (7.75%) +2,972,845 | 878,300 (0.28%) +193,000 |
25,329,811 (8.03%) +3,165,845 | 1,178,000 (0.37%) -62,700 |
| 02/19 (Thu) | 2,317 -1.07% | 5,127,800 (1.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 2,342 1.74% | 5,842,800 (1.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 2,302 -1.27% | 4,666,900 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 2,331 -1.40% | 4,138,600 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 2,364 -1.15% | 5,109,300 (1.62%) |
21,478,666 (6.81%) -331,478 | 685,300 (0.22%) -55,400 |
22,163,966 (7.02%) -386,878 | 1,240,700 (0.39%) -18,000 |
| 02/12 (Thu) | 2,392 0.13% | 4,818,100 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 2,389 1.88% | 5,337,700 (1.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 2,345 4.99% | 5,909,300 (1.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 2,233 3.52% | 3,393,700 (1.08%) |
21,810,144 (6.91%) -1,301,562 | 740,700 (0.23%) +1,900 |
22,550,844 (7.15%) -1,299,662 | 1,258,700 (0.40%) +39,600 |
| 02/05 (Thu) | 2,157 0.63% | 3,243,300 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 2,144 -0.23% | 4,521,400 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 2,149 7.32% | 5,056,600 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 2,002 3.73% | 4,982,600 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,930 2.14% | 2,003,800 (0.63%) |
23,111,706 (7.32%) +4,757,829 | 738,800 (0.23%) +88,400 |
23,850,506 (7.56%) +4,846,229 | 1,219,100 (0.39%) +184,200 |
| 01/29 (Thu) | 1,890 0.43% | 1,580,500 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,882 -1.98% | 1,615,200 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,920 0.34% | 1,067,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,913 -0.42% | 1,433,500 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,921 0.73% | 1,234,800 (0.39%) |
18,353,877 (5.82%) +898,547 | 650,400 (0.21%) +87,500 |
19,004,277 (6.02%) +986,047 | 1,034,900 (0.33%) +122,800 |
| 01/22 (Thu) | 1,907 -0.10% | 870,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,909 -0.37% | 1,153,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,916 0.00% | 1,189,000 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,916 0.31% | 1,268,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,910 -0.98% | 1,526,200 (0.48%) |
17,455,330 (5.53%) -61,813 | 562,900 (0.18%) -10,400 |
18,018,230 (5.71%) -72,213 | 912,100 (0.29%) +185,200 |
| 01/15 (Thu) | 1,929 -0.57% | 1,205,100 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,940 1.28% | 2,009,700 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,916 3.12% | 3,255,400 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,858 1.50% | 1,922,600 (0.61%) |
17,517,143 (5.55%) +2,128,442 | 573,300 (0.18%) +320,900 |
18,090,443 (5.73%) +2,449,342 | 726,900 (0.23%) +292,000 |
| 01/08 (Thu) | 1,830 -1.67% | 3,959,500 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,861 9.47% | 7,929,000 (2.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,700 2.87% | 1,886,100 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,653 0.67% | 1,763,000 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,642 0.06% | 1,607,200 (0.51%) |
15,388,701 (4.88%) -479,653 | 0 (0.00%) +0 |
15,388,701 (4.88%) -479,653 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,641 0.34% | 1,586,800 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,635 0.52% | 1,306,700 (0.41%) |
15,868,354 (5.03%) +36,926 | 252,400 (0.08%) -24,800 |
16,120,754 (5.11%) +12,126 | 434,900 (0.14%) +87,200 |
| 12/25 (Thu) | 1,627 -0.46% | 982,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,634 0.03% | 910,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,634 0.34% | 867,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,628 -1.21% | 751,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,648 0.58% | 1,207,700 (0.38%) |
15,831,428 (5.02%) +209,823 | 277,200 (0.09%) -45,300 |
16,108,628 (5.10%) +164,523 | 347,700 (0.11%) +17,500 |
| 12/18 (Thu) | 1,639 -0.43% | 704,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,646 -0.42% | 743,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,653 -2.59% | 1,017,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,697 -0.21% | 832,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,700 1.98% | 1,327,400 (0.42%) |
15,621,605 (4.95%) -3,941,737 | 322,500 (0.10%) +17,800 |
15,944,105 (5.05%) -3,923,937 | 330,200 (0.10%) -57,600 |
| 12/11 (Thu) | 1,667 -0.63% | 839,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,678 1.12% | 789,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,659 0.12% | 864,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,657 0.30% | 774,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,652 -0.54% | 1,276,900 (0.40%) |
19,563,342 (6.20%) +269,409 | 304,700 (0.10%) +6,000 |
19,868,042 (6.30%) +275,409 | 387,800 (0.12%) -117,400 |
| 12/04 (Thu) | 1,661 2.34% | 1,400,300 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,623 -1.96% | 1,241,400 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,656 -0.69% | 917,100 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,667 -0.83% | 1,072,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,681 -0.41% | 986,400 (0.31%) |
19,293,933 (6.11%) +3,271,260 | 298,700 (0.09%) -23,200 |
19,592,633 (6.21%) +3,248,060 | 505,200 (0.16%) -21,200 |
| 11/27 (Thu) | 1,688 -0.03% | 869,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,689 2.21% | 1,563,700 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,652 0.36% | 1,622,100 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,646 2.20% | 3,035,700 (0.96%) |
16,022,673 (5.08%) +2,570,148 | 321,900 (0.10%) -70,400 |
16,344,573 (5.18%) +2,499,748 | 526,400 (0.17%) +5,100 |
| 11/20 (Thu) | 1,611 -0.40% | 1,696,700 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,617 0.40% | 1,941,900 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化