銘柄コード: 8233
高島屋の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-10
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
高島屋の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 高島屋 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/10 (Tue) | 2,389 1.88% | 5,337,700 (1.69%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/09 (Mon) | 2,345 4.99% | 5,909,300 (1.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 2,233 3.52% | 3,393,700 (1.08%) | ‑ (‑) ‑ | 740,700 (0.23%) +1,900 | ‑ (‑) ‑ | 1,258,700 (0.40%) +39,600 |
| 02/05 (Thu) | 2,157 0.63% | 3,243,300 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 2,144 -0.23% | 4,521,400 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 2,149 7.32% | 5,056,600 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 2,002 3.73% | 4,982,600 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,930 2.14% | 2,003,800 (0.63%) |
23,111,706 (7.32%) +4,757,829 | 738,800 (0.23%) +88,400 |
23,850,506 (7.56%) +4,846,229 | 1,219,100 (0.39%) +184,200 |
| 01/29 (Thu) | 1,890 0.43% | 1,580,500 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,882 -1.98% | 1,615,200 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,920 0.34% | 1,067,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,913 -0.42% | 1,433,500 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,921 0.73% | 1,234,800 (0.39%) |
18,353,877 (5.82%) +898,547 | 650,400 (0.21%) +87,500 |
19,004,277 (6.02%) +986,047 | 1,034,900 (0.33%) +122,800 |
| 01/22 (Thu) | 1,907 -0.10% | 870,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,909 -0.37% | 1,153,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,916 0.00% | 1,189,000 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,916 0.31% | 1,268,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,910 -0.98% | 1,526,200 (0.48%) |
17,455,330 (5.53%) -61,813 | 562,900 (0.18%) -10,400 |
18,018,230 (5.71%) -72,213 | 912,100 (0.29%) +185,200 |
| 01/15 (Thu) | 1,929 -0.57% | 1,205,100 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,940 1.28% | 2,009,700 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,916 3.12% | 3,255,400 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,858 1.50% | 1,922,600 (0.61%) |
17,517,143 (5.55%) +2,128,442 | 573,300 (0.18%) +320,900 |
18,090,443 (5.73%) +2,449,342 | 726,900 (0.23%) +292,000 |
| 01/08 (Thu) | 1,830 -1.67% | 3,959,500 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,861 9.47% | 7,929,000 (2.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,700 2.87% | 1,886,100 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,653 0.67% | 1,763,000 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,642 0.06% | 1,607,200 (0.51%) |
15,388,701 (4.88%) -479,653 | 0 (0.00%) +0 |
15,388,701 (4.88%) -479,653 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,641 0.34% | 1,586,800 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,635 0.52% | 1,306,700 (0.41%) |
15,868,354 (5.03%) +36,926 | 252,400 (0.08%) -24,800 |
16,120,754 (5.11%) +12,126 | 434,900 (0.14%) +87,200 |
| 12/25 (Thu) | 1,627 -0.46% | 982,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,634 0.03% | 910,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,634 0.34% | 867,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,628 -1.21% | 751,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,648 0.58% | 1,207,700 (0.38%) |
15,831,428 (5.02%) +209,823 | 277,200 (0.09%) -45,300 |
16,108,628 (5.10%) +164,523 | 347,700 (0.11%) +17,500 |
| 12/18 (Thu) | 1,639 -0.43% | 704,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,646 -0.42% | 743,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,653 -2.59% | 1,017,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,697 -0.21% | 832,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,700 1.98% | 1,327,400 (0.42%) |
15,621,605 (4.95%) -3,941,737 | 322,500 (0.10%) +17,800 |
15,944,105 (5.05%) -3,923,937 | 330,200 (0.10%) -57,600 |
| 12/11 (Thu) | 1,667 -0.63% | 839,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,678 1.12% | 789,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,659 0.12% | 864,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,657 0.30% | 774,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,652 -0.54% | 1,276,900 (0.40%) |
19,563,342 (6.20%) +269,409 | 304,700 (0.10%) +6,000 |
19,868,042 (6.30%) +275,409 | 387,800 (0.12%) -117,400 |
| 12/04 (Thu) | 1,661 2.34% | 1,400,300 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,623 -1.96% | 1,241,400 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,656 -0.69% | 917,100 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,667 -0.83% | 1,072,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,681 -0.41% | 986,400 (0.31%) |
19,293,933 (6.11%) +3,271,260 | 298,700 (0.09%) -23,200 |
19,592,633 (6.21%) +3,248,060 | 505,200 (0.16%) -21,200 |
| 11/27 (Thu) | 1,688 -0.03% | 869,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,689 2.21% | 1,563,700 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,652 0.36% | 1,622,100 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,646 2.20% | 3,035,700 (0.96%) |
16,022,673 (5.08%) +2,570,148 | 321,900 (0.10%) -70,400 |
16,344,573 (5.18%) +2,499,748 | 526,400 (0.17%) +5,100 |
| 11/20 (Thu) | 1,611 -0.40% | 1,696,700 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,617 0.40% | 1,941,900 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,611 -0.89% | 3,166,200 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,625 -6.18% | 4,451,500 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,732 1.41% | 1,551,100 (0.49%) |
13,452,525 (4.26%) -1,668,635 | 392,300 (0.12%) -11,100 |
13,844,825 (4.39%) -1,679,735 | 521,300 (0.17%) +16,800 |
| 11/13 (Thu) | 1,708 0.53% | 935,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,699 0.18% | 1,048,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,696 -0.56% | 1,312,700 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,706 0.26% | 1,231,200 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,701 0.98% | 1,385,500 (0.44%) |
15,121,160 (4.79%) -3,459,814 | 403,400 (0.13%) -30,600 |
15,524,560 (4.92%) -3,490,414 | 504,500 (0.16%) -54,900 |
| 11/06 (Thu) | 1,685 1.08% | 1,439,000 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,667 2.24% | 1,849,800 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,630 -1.36% | 1,902,500 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,653 -0.24% | 1,314,000 (0.42%) |
18,580,974 (5.89%) -150,614 | 434,000 (0.14%) -2,100 |
19,014,974 (6.03%) -152,714 | 559,400 (0.18%) -42,500 |
| 10/30 (Thu) | 1,657 2.16% | 3,020,600 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,622 -2.08% | 1,689,100 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,656 -2.82% | 1,101,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,704 1.25% | 1,396,900 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,683 0.33% | 1,353,000 (0.43%) |
18,731,588 (5.94%) -1,197,329 | 436,100 (0.14%) -50,900 |
19,167,688 (6.07%) -1,248,229 | 601,900 (0.19%) +86,100 |
| 10/23 (Thu) | 1,678 0.12% | 1,775,900 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,676 1.85% | 2,243,700 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,645 -1.94% | 1,720,100 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,678 3.97% | 2,527,000 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,614 -1.41% | 2,199,200 (0.70%) |
19,928,917 (6.32%) -2,869,026 | 487,000 (0.15%) +54,700 |
20,415,917 (6.47%) -2,814,326 | 515,800 (0.16%) +18,000 |
| 10/16 (Thu) | 1,637 -2.24% | 3,434,000 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,674 -2.87% | 3,572,000 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,724 -0.78% | 4,231,800 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,737 -1.14% | 2,758,900 (0.87%) |
22,797,943 (7.22%) -921,942 | 432,300 (0.14%) -11,900 |
23,230,243 (7.36%) -933,842 | 497,800 (0.16%) -65,800 |
| 10/09 (Thu) | 1,757 0.00% | 2,974,400 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,757 -0.43% | 2,974,300 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,765 0.31% | 3,780,900 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,759 0.74% | 4,315,700 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,746 0.03% | 2,981,600 (0.94%) |
23,719,885 (7.52%) -3,995,467 | 444,200 (0.14%) -29,500 |
24,164,085 (7.66%) -4,024,967 | 563,600 (0.18%) -34,400 |
| 10/02 (Thu) | 1,746 1.60% | 4,530,200 (1.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,718 1.36% | 3,721,200 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,695 -0.26% | 4,068,800 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,700 1.28% | 4,381,500 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化