銘柄コード: 8244
近鉄百貨店の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-21
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
近鉄百貨店の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 近鉄百貨店 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/21 (Tue) | 1,641 -1.68% | 96,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/20 (Mon) | 1,669 0.12% | 52,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/17 (Fri) | 1,667 0.48% | 49,700 (0.12%) | ‑ (‑) ‑ | 131,500 (0.33%) +55,700 | ‑ (‑) ‑ | 91,200 (0.23%) +31,500 |
| 04/16 (Thu) | 1,659 -0.84% | 131,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Wed) | 1,673 0.54% | 102,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Tue) | 1,664 -0.06% | 163,500 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/13 (Mon) | 1,665 -6.04% | 283,300 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/10 (Fri) | 1,772 -2.80% | 69,200 (0.17%) |
476,868 (1.18%) -9,062 | 75,800 (0.19%) -900 |
552,668 (1.37%) -9,962 | 59,700 (0.15%) +1,000 |
| 04/09 (Thu) | 1,823 -0.71% | 36,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Wed) | 1,836 -0.22% | 67,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Tue) | 1,840 0.71% | 40,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/06 (Mon) | 1,827 0.22% | 27,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/03 (Fri) | 1,823 0.83% | 30,700 (0.08%) |
485,930 (1.20%) -4,300 | 76,700 (0.19%) -8,100 |
562,630 (1.39%) -12,400 | 58,700 (0.15%) -4,300 |
| 04/02 (Thu) | 1,808 0.50% | 49,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | 1,799 1.30% | 33,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | 1,776 -0.11% | 31,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 1,778 -0.45% | 55,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 1,786 0.34% | 50,500 (0.12%) |
490,230 (1.21%) +27,635 | 84,800 (0.21%) +1,500 |
575,030 (1.42%) +29,135 | 63,000 (0.16%) -2,200 |
| 03/26 (Thu) | 1,780 -0.67% | 29,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 1,792 0.62% | 47,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 1,781 2.42% | 22,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 1,739 -1.25% | 35,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 1,761 -1.51% | 39,700 (0.10%) |
462,595 (1.14%) -10,068 | 83,300 (0.21%) +5,200 |
545,895 (1.35%) -4,868 | 65,200 (0.16%) -2,200 |
| 03/18 (Wed) | 1,788 1.07% | 29,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 1,769 1.61% | 31,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 1,741 -0.34% | 34,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 1,747 0.29% | 34,900 (0.09%) |
472,663 (1.17%) +5,758 | 78,100 (0.19%) +5,200 |
550,763 (1.36%) +10,958 | 67,400 (0.17%) -4,000 |
| 03/12 (Thu) | 1,742 -0.57% | 45,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 1,752 0.00% | 32,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 1,752 0.75% | 45,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 1,739 -0.23% | 88,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 1,743 0.35% | 46,500 (0.11%) |
466,905 (1.15%) -26,349 | 72,900 (0.18%) +2,700 |
539,805 (1.33%) -23,649 | 71,400 (0.18%) +12,800 |
| 03/05 (Thu) | 1,737 2.00% | 50,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 1,703 -0.99% | 129,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 1,720 -2.38% | 123,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 1,762 -3.13% | 147,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 1,819 1.34% | 79,400 (0.20%) |
493,254 (1.22%) +107,702 | 70,200 (0.17%) -77,200 |
563,454 (1.39%) +30,502 | 58,600 (0.14%) -300 |
| 02/26 (Thu) | 1,795 -1.91% | 165,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 1,830 0.55% | 205,800 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 1,820 0.28% | 176,300 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 1,815 0.50% | 93,800 (0.23%) |
385,552 (0.95%) +97,480 | 147,400 (0.36%) +51,900 |
532,952 (1.32%) +149,380 | 58,900 (0.15%) +1,700 |
| 02/19 (Thu) | 1,806 -0.39% | 87,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 1,813 0.17% | 63,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 1,810 -0.06% | 71,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 1,811 -0.55% | 91,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 1,821 -0.71% | 85,700 (0.21%) |
288,072 (0.71%) -4,702 | 95,500 (0.24%) +17,100 |
383,572 (0.95%) +12,398 | 57,200 (0.14%) +2,700 |
| 02/12 (Thu) | 1,834 -0.38% | 67,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,841 0.33% | 46,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,835 -0.33% | 62,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,841 -0.38% | 55,600 (0.14%) |
292,774 (0.72%) +48,537 | 78,400 (0.19%) +3,000 |
371,174 (0.92%) +51,537 | 54,500 (0.13%) -1,600 |
| 02/05 (Thu) | 1,848 0.49% | 51,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,839 0.82% | 43,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,824 -0.16% | 58,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,827 0.61% | 43,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,816 0.61% | 46,600 (0.12%) |
244,237 (0.60%) +23,617 | 75,400 (0.19%) +10,500 |
319,637 (0.79%) +34,117 | 56,100 (0.14%) +3,800 |
| 01/29 (Thu) | 1,805 -0.06% | 76,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,806 -1.74% | 81,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,838 -1.08% | 61,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,858 -0.43% | 66,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,866 -0.90% | 48,700 (0.12%) |
220,620 (0.55%) -11,269 | 64,900 (0.16%) +900 |
285,520 (0.71%) -10,369 | 52,300 (0.13%) +3,100 |
| 01/22 (Thu) | 1,883 0.75% | 31,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,869 -0.90% | 46,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,886 0.43% | 43,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,878 -0.27% | 57,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,883 0.75% | 41,900 (0.10%) |
231,889 (0.57%) +12,595 | 64,000 (0.16%) +5,200 |
295,889 (0.73%) +17,795 | 49,200 (0.12%) +2,700 |
| 01/15 (Thu) | 1,869 0.81% | 50,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,854 0.32% | 99,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,848 0.00% | 67,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,848 0.98% | 38,400 (0.09%) |
219,294 (0.54%) -22,627 | 58,800 (0.15%) +2,900 |
278,094 (0.69%) -19,727 | 46,500 (0.11%) +6,400 |
| 01/08 (Thu) | 1,830 -1.08% | 43,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,850 -0.48% | 41,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,859 -0.05% | 46,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,860 1.47% | 36,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,833 -1.24% | 32,800 (0.08%) |
241,921 (0.60%) +26,770 | 0 (0.00%) +0 |
241,921 (0.60%) +26,770 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,856 1.64% | 41,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,826 0.22% | 45,700 (0.11%) |
215,151 (0.53%) -31,764 | 55,900 (0.14%) -100 |
271,051 (0.67%) -31,864 | 40,100 (0.10%) +1,500 |
| 12/25 (Thu) | 1,822 -0.38% | 28,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,829 -0.22% | 25,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,833 1.27% | 36,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,810 -1.47% | 58,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,837 -0.70% | 42,700 (0.11%) |
246,915 (0.61%) -23,695 | 56,000 (0.14%) -500 |
302,915 (0.75%) -24,195 | 38,600 (0.10%) -3,900 |
| 12/18 (Thu) | 1,850 1.04% | 24,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,831 -0.22% | 23,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,835 -0.70% | 29,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,848 1.76% | 31,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,816 0.83% | 28,000 (0.07%) |
270,610 (0.67%) +6,353 | 56,500 (0.14%) +100 |
327,110 (0.81%) +6,453 | 42,500 (0.11%) +3,100 |
| 12/11 (Thu) | 1,801 -0.94% | 32,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,818 0.50% | 38,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,809 -1.79% | 86,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,842 0.00% | 45,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化