銘柄コード: 8260
井筒屋の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-03
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
井筒屋の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 井筒屋 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/03 (Fri) | 469 2.18% | 30,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/02 (Thu) | 459 -1.50% | 18,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | 466 0.87% | 11,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | 462 2.67% | 13,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 450 -2.39% | 26,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 461 3.13% | 12,200 (0.11%) |
114,808 (1.00%) -6,500 | 27,300 (0.24%) -900 |
142,108 (1.24%) -7,400 | 674,500 (5.87%) +238,300 |
| 03/26 (Thu) | 447 -1.32% | 23,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 453 1.12% | 26,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 448 3.23% | 18,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 434 -3.56% | 22,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 450 -1.32% | 23,300 (0.20%) |
121,308 (1.06%) +4,800 | 28,200 (0.25%) +2,000 |
149,508 (1.30%) +6,800 | 436,200 (3.80%) +1,300 |
| 03/18 (Wed) | 456 -1.51% | 50,700 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 463 0.87% | 6,800 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 459 2.00% | 28,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 450 -1.32% | 12,700 (0.11%) |
116,508 (1.01%) -5,900 | 26,200 (0.23%) -3,800 |
142,708 (1.24%) -9,700 | 434,900 (3.79%) -35,200 |
| 03/12 (Thu) | 456 -0.44% | 16,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 458 -1.08% | 10,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 463 1.76% | 14,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 455 -2.99% | 57,100 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 469 -0.21% | 23,200 (0.20%) |
122,408 (1.07%) -25,192 | 30,000 (0.26%) -20,300 |
152,408 (1.33%) -45,492 | 470,100 (4.10%) -19,800 |
| 03/05 (Thu) | 470 -1.47% | 37,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 477 -3.44% | 20,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 494 -1.79% | 38,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 503 -3.08% | 31,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 519 0.19% | 34,200 (0.30%) |
147,600 (1.29%) -8,000 | 50,300 (0.44%) -115,900 |
197,900 (1.72%) -123,900 | 489,900 (4.27%) +500 |
| 02/26 (Thu) | 518 -0.38% | 69,500 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 520 3.38% | 248,700 (2.17%) | ‑ (‑) ‑ | 166,200 (1.45%) +119,200 | ‑ (‑) ‑ | 489,400 (4.26%) -31,500 |
| 02/24 (Tue) | 503 -0.20% | 32,800 (0.29%) | ‑ (‑) ‑ | 47,000 (0.41%) +1,500 | ‑ (‑) ‑ | 520,900 (4.54%) +1,900 |
| 02/20 (Fri) | 504 0.40% | 48,700 (0.42%) |
155,600 (1.36%) -6,000 | 45,500 (0.40%) +2,800 |
201,100 (1.75%) -3,200 | 519,000 (4.52%) -434,400 |
| 02/19 (Thu) | 502 -0.99% | 34,700 (0.30%) | ‑ (‑) ‑ | 42,700 (0.37%) +0 | ‑ (‑) ‑ | 953,400 (8.30%) -147,000 |
| 02/18 (Wed) | 507 0.80% | 26,500 (0.23%) | ‑ (‑) ‑ | 42,700 (0.37%) -1,700 | ‑ (‑) ‑ | 1,100,400 (9.58%) +5,300 |
| 02/17 (Tue) | 503 1.00% | 39,800 (0.35%) | ‑ (‑) ‑ | 44,400 (0.39%) +800 | ‑ (‑) ‑ | 1,095,100 (9.54%) -6,600 |
| 02/16 (Mon) | 498 -1.58% | 96,100 (0.84%) | ‑ (‑) ‑ | 43,600 (0.38%) -5,500 | ‑ (‑) ‑ | 1,101,700 (9.60%) -76,700 |
| 02/13 (Fri) | 506 -0.20% | 9,500 (0.08%) |
161,600 (1.41%) +5,300 | 49,100 (0.43%) -900 |
210,700 (1.84%) +4,400 | 1,178,400 (10.26%) +2,500 |
| 02/12 (Thu) | 507 0.00% | 11,300 (0.10%) | ‑ (‑) ‑ | 50,000 (0.44%) -800 | ‑ (‑) ‑ | 1,175,900 (10.24%) +300 |
| 02/10 (Tue) | 507 0.40% | 18,900 (0.16%) | ‑ (‑) ‑ | 50,800 (0.44%) -1,300 | ‑ (‑) ‑ | 1,175,600 (10.24%) +1,900 |
| 02/09 (Mon) | 505 -0.20% | 17,500 (0.15%) | ‑ (‑) ‑ | 52,100 (0.45%) -1,700 | ‑ (‑) ‑ | 1,173,700 (10.22%) +4,100 |
| 02/06 (Fri) | 506 -0.20% | 19,700 (0.17%) |
156,300 (1.36%) -93,357 | 53,800 (0.47%) -2,100 |
210,100 (1.83%) -95,457 | 1,169,600 (10.19%) +900 |
| 02/05 (Thu) | 507 -0.78% | 14,200 (0.12%) | ‑ (‑) ‑ | 55,900 (0.49%) -4,600 | ‑ (‑) ‑ | 1,168,700 (10.18%) +400 |
| 02/04 (Wed) | 511 0.20% | 44,300 (0.39%) | ‑ (‑) ‑ | 60,500 (0.53%) -4,300 | ‑ (‑) ‑ | 1,168,300 (10.18%) +700 |
| 02/03 (Tue) | 510 0.99% | 21,400 (0.19%) | ‑ (‑) ‑ | 64,800 (0.56%) -1,900 | ‑ (‑) ‑ | 1,167,600 (10.17%) -800 |
| 02/02 (Mon) | 505 0.40% | 38,800 (0.34%) | ‑ (‑) ‑ | 66,700 (0.58%) -5,200 | ‑ (‑) ‑ | 1,168,400 (10.18%) +5,200 |
| 01/30 (Fri) | 503 0.00% | 40,800 (0.36%) |
249,657 (2.17%) +5,667 | 71,900 (0.63%) +6,700 |
321,557 (2.80%) +12,367 | 1,163,200 (10.13%) +23,900 |
| 01/29 (Thu) | 503 2.44% | 150,600 (1.31%) | ‑ (‑) ‑ | 65,200 (0.57%) +2,100 | ‑ (‑) ‑ | 1,139,300 (9.92%) -5,300 |
| 01/28 (Wed) | 491 -1.80% | 37,100 (0.32%) | ‑ (‑) ‑ | 63,100 (0.55%) +21,700 | ‑ (‑) ‑ | 1,144,600 (9.97%) +101,500 |
| 01/27 (Tue) | 500 3.31% | 151,500 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 484 1.26% | 368,200 (3.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 478 7.17% | 460,500 (4.01%) |
243,990 (2.13%) +98,500 | 41,400 (0.36%) +18,400 |
285,390 (2.49%) +116,900 | 1,043,100 (9.09%) -11,700 |
| 01/22 (Thu) | 446 1.36% | 28,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 440 0.69% | 23,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 437 0.46% | 6,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 435 -0.68% | 6,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 438 0.69% | 13,500 (0.12%) |
145,490 (1.27%) -2,500 | 23,000 (0.20%) +10,200 |
168,490 (1.47%) +7,700 | 1,054,800 (9.19%) -15,300 |
| 01/15 (Thu) | 435 1.40% | 16,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 429 -0.92% | 41,200 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 433 -0.23% | 16,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 434 -0.46% | 25,000 (0.22%) |
147,990 (1.29%) -967 | 12,800 (0.11%) +3,400 |
160,790 (1.40%) +2,433 | 1,070,100 (9.32%) +6,800 |
| 01/08 (Thu) | 436 0.23% | 5,000 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 435 -1.14% | 15,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 440 0.00% | 7,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 440 0.00% | 7,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 440 1.15% | 10,800 (0.09%) |
148,957 (1.30%) +1,300 | 0 (0.00%) +0 |
148,957 (1.30%) +1,300 | 0 (0.00%) +0 |
| 12/29 (Mon) | 435 -0.23% | 13,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 436 -1.13% | 17,900 (0.16%) |
147,657 (1.29%) +3 | 9,400 (0.08%) +700 |
157,057 (1.37%) +703 | 1,063,300 (9.26%) +10,600 |
| 12/25 (Thu) | 441 0.23% | 20,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 440 -0.68% | 11,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 443 -0.23% | 12,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 444 -1.33% | 5,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 450 -0.66% | 13,100 (0.11%) |
147,654 (1.29%) +7,500 | 8,700 (0.08%) +2,200 |
156,354 (1.36%) +9,700 | 1,052,700 (9.17%) +4,600 |
| 12/18 (Thu) | 453 -0.66% | 13,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 456 -0.44% | 7,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 458 -0.22% | 4,000 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 459 1.77% | 36,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 451 2.50% | 82,800 (0.72%) |
140,154 (1.22%) -10,333 | 6,500 (0.06%) +2,400 |
146,654 (1.28%) -7,933 | 1,048,100 (9.13%) -26,100 |
| 12/11 (Thu) | 440 0.00% | 14,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 440 0.23% | 7,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 439 2.57% | 39,400 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 428 -2.73% | 36,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 440 0.46% | 67,400 (0.59%) |
150,487 (1.31%) -21,800 | 4,100 (0.04%) +1,300 |
154,587 (1.35%) -20,500 | 1,074,200 (9.36%) +4,400 |
| 12/04 (Thu) | 438 0.46% | 11,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 436 0.93% | 7,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 432 0.93% | 5,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 428 0.71% | 12,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 425 0.95% | 12,100 (0.11%) |
172,287 (1.50%) -100 | 2,800 (0.02%) +1,000 |
175,087 (1.53%) +900 | 1,069,800 (9.32%) +900 |
| 11/27 (Thu) | 421 0.96% | 22,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 417 -0.48% | 3,200 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 419 0.48% | 4,700 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 417 -0.48% | 3,400 (0.03%) |
172,387 (1.50%) -100 | 1,800 (0.02%) -200 |
174,187 (1.52%) -300 | 1,068,900 (9.31%) -800 |
| 11/20 (Thu) | 419 0.24% | 1,800 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 418 0.24% | 6,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化