銘柄コード: 8260
井筒屋の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
井筒屋の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 井筒屋 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 433 0.93% | 8,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 429 -0.92% | 8,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 433 0.46% | 29,500 (0.26%) | ‑ (‑) ‑ | 4,300 (0.04%) +600 | ‑ (‑) ‑ | 959,100 (8.35%) +8,600 |
| 09/25 (Thu) | 431 -0.23% | 26,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 432 0.47% | 37,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 430 0.23% | 4,800 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 429 0.00% | 4,300 (0.04%) |
162,854 (1.42%) +2,911 | 3,700 (0.03%) +1,400 |
166,554 (1.45%) +4,311 | 950,500 (8.28%) +12,600 |
| 09/18 (Thu) | 429 0.47% | 10,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 427 -0.47% | 6,000 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 429 -0.46% | 16,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 431 0.23% | 18,200 (0.16%) |
159,943 (1.39%) +2,600 | 2,300 (0.02%) +300 |
162,243 (1.41%) +2,900 | 937,900 (8.17%) +16,400 |
| 09/11 (Thu) | 430 0.47% | 24,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 428 0.94% | 13,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 424 0.95% | 22,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 420 0.48% | 11,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 418 0.97% | 9,700 (0.08%) |
157,343 (1.37%) +15,106 | 2,000 (0.02%) -900 |
159,343 (1.39%) +14,206 | 921,500 (8.03%) +18,500 |
| 09/04 (Thu) | 414 -0.24% | 4,000 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 415 0.00% | 13,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 415 1.72% | 9,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 408 -0.24% | 13,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 409 -0.24% | 10,100 (0.09%) |
142,237 (1.24%) -306 | 2,900 (0.03%) +0 |
145,137 (1.26%) -306 | 903,000 (7.86%) +500 |
| 08/28 (Thu) | 410 -0.24% | 13,000 (0.11%) | ‑ (‑) ‑ | 2,900 (0.03%) -25,000 | ‑ (‑) ‑ | 902,500 (7.86%) +3,500 |
| 08/27 (Wed) | 411 0.00% | 29,500 (0.26%) | ‑ (‑) ‑ | 27,900 (0.24%) +19,600 | ‑ (‑) ‑ | 899,000 (7.83%) +1,400 |
| 08/26 (Tue) | 411 0.24% | 23,100 (0.20%) | ‑ (‑) ‑ | 8,300 (0.07%) +6,100 | ‑ (‑) ‑ | 897,600 (7.82%) -4,600 |
| 08/25 (Mon) | 410 0.49% | 12,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 408 -0.97% | 15,000 (0.13%) |
142,543 (1.24%) -9,100 | 2,200 (0.02%) -900 |
144,743 (1.26%) -10,000 | 902,200 (7.86%) -22,600 |
| 08/21 (Thu) | 412 1.23% | 11,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 407 -0.73% | 21,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 410 0.74% | 7,500 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 407 -0.49% | 50,000 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 409 -4.22% | 83,800 (0.73%) |
151,643 (1.32%) +3,800 | 3,100 (0.03%) -4,100 |
154,743 (1.35%) -300 | 924,800 (8.05%) -25,900 |
| 08/14 (Thu) | 427 0.47% | 22,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 425 -0.47% | 24,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 427 0.47% | 17,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 425 -0.93% | 17,700 (0.15%) |
147,843 (1.29%) -400 | 7,200 (0.06%) +300 |
155,043 (1.35%) -100 | 950,700 (8.28%) -4,900 |
| 08/07 (Thu) | 429 0.23% | 5,600 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 428 -0.23% | 900 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 429 0.23% | 2,600 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 428 0.00% | 11,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 428 -0.70% | 6,000 (0.05%) |
148,243 (1.29%) -2,500 | 6,900 (0.06%) -400 |
155,143 (1.35%) -2,900 | 955,600 (8.32%) +1,900 |
| 07/31 (Thu) | 431 0.94% | 11,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 427 -0.70% | 19,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 430 -0.92% | 3,400 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 434 0.93% | 11,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 430 0.47% | 44,000 (0.38%) |
150,743 (1.31%) +6,789 | 7,300 (0.06%) -200 |
158,043 (1.38%) +6,589 | 953,700 (8.31%) -16,100 |
| 07/24 (Thu) | 428 -1.61% | 25,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 435 -0.23% | 12,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 436 -2.02% | 9,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 445 1.60% | 9,000 (0.08%) |
143,954 (1.25%) -5,103 | 7,500 (0.07%) -2,600 |
151,454 (1.32%) -7,703 | 969,800 (8.45%) -7,200 |
| 07/17 (Thu) | 438 -0.68% | 3,800 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 441 -0.23% | 4,300 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 442 -1.34% | 14,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 448 4.19% | 31,800 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 430 -0.46% | 36,900 (0.32%) |
149,057 (1.30%) -10,200 | 10,100 (0.09%) -2,700 |
159,157 (1.39%) -12,900 | 977,000 (8.51%) +17,800 |
| 07/10 (Thu) | 432 -2.48% | 52,500 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 443 0.00% | 6,200 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 443 2.07% | 19,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 434 -5.45% | 36,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 459 -0.65% | 12,000 (0.10%) |
159,257 (1.39%) -1,100 | 12,800 (0.11%) -1,300 |
172,057 (1.50%) -2,400 | 959,200 (8.35%) -900 |
| 07/03 (Thu) | 462 -1.28% | 10,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 468 0.86% | 9,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 464 -0.43% | 4,100 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 466 1.30% | 10,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 460 1.10% | 11,900 (0.10%) |
160,357 (1.40%) -7,903 | 14,100 (0.12%) +2,900 |
174,457 (1.52%) -5,003 | 960,100 (8.36%) +3,300 |
| 06/26 (Thu) | 455 -0.22% | 10,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 456 -0.22% | 10,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 457 0.00% | 11,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 457 -0.22% | 23,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 458 2.69% | 29,800 (0.26%) |
168,260 (1.47%) +5,800 | 11,200 (0.10%) +1,600 |
179,460 (1.56%) +7,400 | 956,800 (8.33%) -11,400 |
| 06/19 (Thu) | 446 1.59% | 15,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 439 -0.45% | 14,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 441 0.00% | 16,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 441 0.23% | 40,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 440 3.04% | 55,500 (0.48%) |
162,460 (1.42%) +2,400 | 9,600 (0.08%) +4,200 |
172,060 (1.50%) +6,600 | 968,200 (8.43%) -9,200 |
| 06/12 (Thu) | 427 1.67% | 18,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 420 1.69% | 39,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 413 0.24% | 1,700 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 412 -0.48% | 15,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 414 0.49% | 9,800 (0.09%) |
160,060 (1.39%) -2,000 | 5,400 (0.05%) +3,200 |
165,460 (1.44%) +1,200 | 977,400 (8.51%) +2,800 |
| 06/05 (Thu) | 412 -0.48% | 3,600 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 414 0.24% | 800 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 413 0.24% | 8,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 412 -0.72% | 8,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 415 1.22% | 4,200 (0.04%) |
162,060 (1.41%) +2,500 | 2,200 (0.02%) +200 |
164,260 (1.43%) +2,700 | 974,600 (8.49%) -10,700 |
| 05/29 (Thu) | 410 -0.97% | 6,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 414 0.00% | 13,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 414 -0.24% | 16,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 415 0.73% | 25,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 412 0.98% | 13,800 (0.12%) |
159,560 (1.39%) +2,200 | 2,000 (0.02%) -3,300 |
161,560 (1.41%) -1,100 | 985,300 (8.58%) +3,200 |
| 05/22 (Thu) | 408 -0.24% | 11,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化