銘柄コード: 8260
井筒屋の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
井筒屋の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 井筒屋 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 506 -0.20% | 9,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 507 0.00% | 11,300 (0.10%) | ‑ (‑) ‑ | 50,000 (0.44%) -800 | ‑ (‑) ‑ | 1,175,900 (10.24%) +300 |
| 02/10 (Tue) | 507 0.40% | 18,900 (0.16%) | ‑ (‑) ‑ | 50,800 (0.44%) -1,300 | ‑ (‑) ‑ | 1,175,600 (10.24%) +1,900 |
| 02/09 (Mon) | 505 -0.20% | 17,500 (0.15%) | ‑ (‑) ‑ | 52,100 (0.45%) -1,700 | ‑ (‑) ‑ | 1,173,700 (10.22%) +4,100 |
| 02/06 (Fri) | 506 -0.20% | 19,700 (0.17%) |
156,300 (1.36%) -93,357 | 53,800 (0.47%) -2,100 |
210,100 (1.83%) -95,457 | 1,169,600 (10.19%) +900 |
| 02/05 (Thu) | 507 -0.78% | 14,200 (0.12%) | ‑ (‑) ‑ | 55,900 (0.49%) -4,600 | ‑ (‑) ‑ | 1,168,700 (10.18%) +400 |
| 02/04 (Wed) | 511 0.20% | 44,300 (0.39%) | ‑ (‑) ‑ | 60,500 (0.53%) -4,300 | ‑ (‑) ‑ | 1,168,300 (10.18%) +700 |
| 02/03 (Tue) | 510 0.99% | 21,400 (0.19%) | ‑ (‑) ‑ | 64,800 (0.56%) -1,900 | ‑ (‑) ‑ | 1,167,600 (10.17%) -800 |
| 02/02 (Mon) | 505 0.40% | 38,800 (0.34%) | ‑ (‑) ‑ | 66,700 (0.58%) -5,200 | ‑ (‑) ‑ | 1,168,400 (10.18%) +5,200 |
| 01/30 (Fri) | 503 0.00% | 40,800 (0.36%) |
249,657 (2.17%) +5,667 | 71,900 (0.63%) +6,700 |
321,557 (2.80%) +12,367 | 1,163,200 (10.13%) +23,900 |
| 01/29 (Thu) | 503 2.44% | 150,600 (1.31%) | ‑ (‑) ‑ | 65,200 (0.57%) +2,100 | ‑ (‑) ‑ | 1,139,300 (9.92%) -5,300 |
| 01/28 (Wed) | 491 -1.80% | 37,100 (0.32%) | ‑ (‑) ‑ | 63,100 (0.55%) +21,700 | ‑ (‑) ‑ | 1,144,600 (9.97%) +101,500 |
| 01/27 (Tue) | 500 3.31% | 151,500 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 484 1.26% | 368,200 (3.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 478 7.17% | 460,500 (4.01%) |
243,990 (2.13%) +98,500 | 41,400 (0.36%) +18,400 |
285,390 (2.49%) +116,900 | 1,043,100 (9.09%) -11,700 |
| 01/22 (Thu) | 446 1.36% | 28,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 440 0.69% | 23,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 437 0.46% | 6,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 435 -0.68% | 6,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 438 0.69% | 13,500 (0.12%) |
145,490 (1.27%) -2,500 | 23,000 (0.20%) +10,200 |
168,490 (1.47%) +7,700 | 1,054,800 (9.19%) -15,300 |
| 01/15 (Thu) | 435 1.40% | 16,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 429 -0.92% | 41,200 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 433 -0.23% | 16,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 434 -0.46% | 25,000 (0.22%) |
147,990 (1.29%) -967 | 12,800 (0.11%) +3,400 |
160,790 (1.40%) +2,433 | 1,070,100 (9.32%) +6,800 |
| 01/08 (Thu) | 436 0.23% | 5,000 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 435 -1.14% | 15,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 440 0.00% | 7,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 440 0.00% | 7,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 440 1.15% | 10,800 (0.09%) |
148,957 (1.30%) +1,300 | 0 (0.00%) +0 |
148,957 (1.30%) +1,300 | 0 (0.00%) +0 |
| 12/29 (Mon) | 435 -0.23% | 13,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 436 -1.13% | 17,900 (0.16%) |
147,657 (1.29%) +3 | 9,400 (0.08%) +700 |
157,057 (1.37%) +703 | 1,063,300 (9.26%) +10,600 |
| 12/25 (Thu) | 441 0.23% | 20,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 440 -0.68% | 11,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 443 -0.23% | 12,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 444 -1.33% | 5,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 450 -0.66% | 13,100 (0.11%) |
147,654 (1.29%) +7,500 | 8,700 (0.08%) +2,200 |
156,354 (1.36%) +9,700 | 1,052,700 (9.17%) +4,600 |
| 12/18 (Thu) | 453 -0.66% | 13,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 456 -0.44% | 7,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 458 -0.22% | 4,000 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 459 1.77% | 36,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 451 2.50% | 82,800 (0.72%) |
140,154 (1.22%) -10,333 | 6,500 (0.06%) +2,400 |
146,654 (1.28%) -7,933 | 1,048,100 (9.13%) -26,100 |
| 12/11 (Thu) | 440 0.00% | 14,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 440 0.23% | 7,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 439 2.57% | 39,400 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 428 -2.73% | 36,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 440 0.46% | 67,400 (0.59%) |
150,487 (1.31%) -21,800 | 4,100 (0.04%) +1,300 |
154,587 (1.35%) -20,500 | 1,074,200 (9.36%) +4,400 |
| 12/04 (Thu) | 438 0.46% | 11,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 436 0.93% | 7,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 432 0.93% | 5,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 428 0.71% | 12,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 425 0.95% | 12,100 (0.11%) |
172,287 (1.50%) -100 | 2,800 (0.02%) +1,000 |
175,087 (1.53%) +900 | 1,069,800 (9.32%) +900 |
| 11/27 (Thu) | 421 0.96% | 22,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 417 -0.48% | 3,200 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 419 0.48% | 4,700 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 417 -0.48% | 3,400 (0.03%) |
172,387 (1.50%) -100 | 1,800 (0.02%) -200 |
174,187 (1.52%) -300 | 1,068,900 (9.31%) -800 |
| 11/20 (Thu) | 419 0.24% | 1,800 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 418 0.24% | 6,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 417 -0.71% | 3,400 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 420 0.00% | 7,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 420 0.00% | 9,700 (0.08%) |
172,487 (1.50%) +3,700 | 2,000 (0.02%) +1,200 |
174,487 (1.52%) +4,900 | 1,069,700 (9.32%) +14,000 |
| 11/13 (Thu) | 420 -0.24% | 8,500 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 421 0.24% | 7,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 420 0.00% | 5,700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 420 0.96% | 7,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 416 -0.95% | 8,200 (0.07%) |
168,787 (1.47%) -103 | 800 (0.01%) +200 |
169,587 (1.48%) +97 | 1,055,700 (9.20%) +26,800 |
| 11/06 (Thu) | 420 0.24% | 3,800 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 419 -0.48% | 2,700 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 421 -0.24% | 56,400 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 422 0.24% | 5,800 (0.05%) |
168,890 (1.47%) +1,503 | 600 (0.01%) -1,400 |
169,490 (1.48%) +103 | 1,028,900 (8.96%) +16,300 |
| 10/30 (Thu) | 421 0.24% | 20,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 420 -1.18% | 10,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 425 -0.23% | 5,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 426 0.47% | 7,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 424 0.24% | 1,200 (0.01%) |
167,387 (1.46%) +4,200 | 2,000 (0.02%) +0 |
169,387 (1.48%) +4,200 | 1,012,600 (8.82%) +10,500 |
| 10/23 (Thu) | 423 0.24% | 5,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 422 0.96% | 9,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 418 -0.95% | 19,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 422 0.00% | 7,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 422 0.96% | 3,200 (0.03%) |
163,187 (1.42%) +1,100 | 2,000 (0.02%) -2,700 |
165,187 (1.44%) -1,600 | 1,002,100 (8.73%) +4,700 |
| 10/16 (Thu) | 418 0.24% | 8,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 417 2.21% | 18,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 408 0.99% | 28,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 404 -3.12% | 16,300 (0.14%) |
162,087 (1.41%) -6,167 | 4,700 (0.04%) +1,300 |
166,787 (1.45%) -4,867 | 997,400 (8.69%) +5,400 |
| 10/09 (Thu) | 417 0.72% | 8,500 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 414 -0.72% | 17,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 417 -1.42% | 26,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 423 0.24% | 10,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 422 -1.86% | 17,300 (0.15%) |
168,254 (1.47%) +1,297 | 3,400 (0.03%) -900 |
171,654 (1.50%) +397 | 992,000 (8.64%) +32,900 |
| 10/02 (Thu) | 430 0.23% | 24,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 429 -0.92% | 2,400 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化