銘柄コード: 8267
イオンの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
イオンの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| イオン | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/17 (Tue) | 2,360 2.23% | 7,420,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/16 (Mon) | 2,309 -0.45% | 5,605,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 2,319 0.83% | 11,532,300 (0.41%) | ‑ (‑) ‑ | 3,114,100 (0.11%) +539,200 | ‑ (‑) ‑ | 3,064,100 (0.11%) -440,200 |
| 02/12 (Thu) | 2,300 3.60% | 9,681,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 2,220 -0.60% | 6,744,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 2,234 -1.28% | 9,296,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 2,263 0.49% | 6,548,000 (0.24%) |
39,392,938 (1.42%) +513,701 | 2,574,900 (0.09%) -260,600 |
41,967,838 (1.51%) +253,101 | 3,504,300 (0.13%) -672,900 |
| 02/05 (Thu) | 2,252 2.36% | 9,240,700 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 2,200 0.69% | 6,091,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 2,185 0.44% | 8,986,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 2,175 2.84% | 11,334,900 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 2,115 0.00% | 7,911,900 (0.28%) |
38,879,237 (1.40%) -1,800,520 | 2,835,500 (0.10%) +28,300 |
41,714,737 (1.50%) -1,772,220 | 4,177,200 (0.15%) +16,500 |
| 01/29 (Thu) | 2,115 -3.23% | 9,040,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 2,186 -0.84% | 6,798,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 2,204 -1.54% | 7,890,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 2,239 -0.07% | 8,266,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 2,240 1.24% | 8,520,100 (0.31%) |
40,679,757 (1.46%) -7,603,158 | 2,807,200 (0.10%) -1,059,000 |
43,486,957 (1.56%) -8,662,158 | 4,160,700 (0.15%) -44,500 |
| 01/22 (Thu) | 2,213 -5.53% | 14,951,900 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 2,342 -1.99% | 13,285,100 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 2,390 5.87% | 24,947,600 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 2,257 6.66% | 19,264,600 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 2,116 -5.26% | 12,621,100 (0.45%) |
48,282,915 (1.73%) -3,544,900 | 3,866,200 (0.14%) +359,000 |
52,149,115 (1.87%) -3,185,900 | 4,205,200 (0.15%) +104,100 |
| 01/15 (Thu) | 2,234 1.94% | 10,138,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 2,191 0.00% | 10,296,700 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 2,191 0.41% | 14,134,200 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 2,182 -7.68% | 32,820,600 (1.18%) |
51,827,815 (1.86%) -814,452 | 3,507,200 (0.13%) -288,300 |
55,335,015 (1.99%) -1,102,752 | 4,101,100 (0.15%) +1,986,700 |
| 01/08 (Thu) | 2,364 -1.62% | 11,158,300 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 2,403 -3.69% | 10,432,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 2,495 0.38% | 8,909,800 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 2,485 0.32% | 8,028,100 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 2,477 0.28% | 4,341,600 (0.16%) |
52,642,267 (1.89%) +489,736 | 0 (0.00%) +0 |
52,642,267 (1.89%) +489,736 | 0 (0.00%) +0 |
| 12/29 (Mon) | 2,470 0.57% | 6,669,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 2,456 -0.83% | 5,035,400 (0.18%) |
52,152,531 (1.87%) -259,682 | 3,795,500 (0.14%) -323,300 |
55,948,031 (2.01%) -582,982 | 2,114,400 (0.08%) -97,600 |
| 12/25 (Thu) | 2,477 0.10% | 3,857,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,474 1.92% | 5,921,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,428 0.71% | 7,750,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,411 -3.89% | 9,326,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,508 3.72% | 14,032,500 (0.50%) |
52,412,213 (1.88%) -56,669 | 4,118,800 (0.15%) +153,700 |
56,531,013 (2.03%) +97,031 | 2,212,000 (0.08%) -415,600 |
| 12/18 (Thu) | 2,418 1.32% | 8,562,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,387 1.23% | 9,511,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,358 -3.85% | 11,987,400 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,452 7.12% | 20,878,500 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,289 1.02% | 10,159,500 (0.36%) |
52,468,882 (1.88%) -3,552,718 | 3,965,100 (0.14%) -45,700 |
56,433,982 (2.03%) -3,598,418 | 2,627,600 (0.09%) +595,700 |
| 12/11 (Thu) | 2,266 -3.98% | 9,175,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,360 -0.27% | 13,019,000 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,367 0.74% | 10,695,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,349 -6.86% | 17,984,300 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,522 -3.83% | 10,907,400 (0.39%) |
56,021,600 (2.01%) -7,565,339 | 4,010,800 (0.14%) -377,800 |
60,032,400 (2.16%) -7,943,139 | 2,031,900 (0.07%) +324,800 |
| 12/04 (Thu) | 2,623 1.67% | 10,070,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,580 -6.68% | 17,796,000 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,764 -0.32% | 8,967,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,773 -1.93% | 12,035,000 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,828 -1.74% | 10,995,200 (0.40%) |
63,586,939 (2.28%) +772,236 | 4,388,600 (0.16%) -6,100 |
67,975,539 (2.44%) +766,136 | 1,707,100 (0.06%) +223,500 |
| 11/27 (Thu) | 2,878 0.66% | 7,747,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,859 2.62% | 10,369,500 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,786 -2.47% | 14,626,700 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,856 1.28% | 25,262,900 (0.91%) |
62,814,703 (2.26%) +7,587,362 | 4,394,700 (0.16%) +470,000 |
67,209,403 (2.41%) +8,057,362 | 1,483,600 (0.05%) +442,100 |
| 11/20 (Thu) | 2,820 6.62% | 20,073,800 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,645 4.57% | 12,045,800 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,530 -0.63% | 7,100,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,546 2.39% | 11,149,300 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,486 1.47% | 7,332,600 (0.26%) |
55,227,341 (1.98%) -4,924,593 | 3,924,700 (0.14%) -64,200 |
59,152,041 (2.13%) -4,988,793 | 1,041,500 (0.04%) -131,000 |
| 11/13 (Thu) | 2,450 2.60% | 5,356,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,388 -0.08% | 6,693,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,390 3.80% | 7,047,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,303 0.68% | 4,360,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,287 0.97% | 6,550,100 (0.24%) |
60,151,934 (2.16%) +899,367 | 3,988,900 (0.14%) -346,000 |
64,140,834 (2.30%) +553,367 | 1,172,500 (0.04%) -29,300 |
| 11/06 (Thu) | 2,265 -1.11% | 7,567,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,291 -1.31% | 11,231,800 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,321 -4.86% | 9,916,200 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,440 1.75% | 9,490,100 (0.34%) |
59,252,567 (2.13%) -17,644,204 | 4,334,900 (0.16%) -444,000 |
63,587,467 (2.28%) -18,088,204 | 1,201,800 (0.04%) -209,600 |
| 10/30 (Thu) | 2,398 0.82% | 15,547,400 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,378 1.45% | 9,097,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 2,344 -0.42% | 8,618,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,354 0.13% | 8,987,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 2,351 -0.70% | 9,054,400 (0.33%) |
76,896,771 (2.76%) -3,938,156 | 4,778,900 (0.17%) +1,098,400 |
81,675,671 (2.93%) -2,839,756 | 1,411,400 (0.05%) +285,600 |
| 10/23 (Thu) | 2,368 0.68% | 9,885,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,352 6.02% | 15,536,100 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,218 -1.29% | 10,919,500 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,247 3.07% | 14,802,300 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,180 3.74% | 27,860,700 (1.00%) |
80,834,927 (2.90%) -175,545 | 3,680,500 (0.13%) +665,100 |
84,515,427 (3.04%) +489,555 | 1,125,800 (0.04%) -224,800 |
| 10/16 (Thu) | 2,102 2.26% | 13,817,800 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,055 9.40% | 22,757,200 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,879 2.65% | 10,389,100 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,830 0.33% | 7,269,700 (0.26%) |
81,010,472 (2.91%) -983,859 | 3,015,400 (0.11%) -82,300 |
84,025,872 (3.02%) -1,066,159 | 1,350,600 (0.05%) -438,000 |
| 10/09 (Thu) | 1,824 -0.05% | 5,139,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,825 1.14% | 6,333,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,805 -0.88% | 4,820,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,821 3.00% | 7,395,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,768 0.77% | 4,174,100 (0.15%) |
81,994,331 (2.95%) -27,246,474 | 3,097,700 (0.11%) -396,800 |
85,092,031 (3.06%) -27,643,274 | 1,788,600 (0.06%) +224,700 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化